PREVIEW / stock_daily / 2004-09-10

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-10.parquet
  size:    128 KB
  rows:    3,812
  symbols: 2,370

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-10	AAPL	Stock	0.6368	0.647	0.6332	0.6405	328014400.0
2004-09-10	MSFT	Stock	27.34	27.51	27.18	27.49	52664500.0
2004-09-10	NVDA	Stock	0.111	0.1178	0.1107	0.1172	1039344000.0
2004-09-10	AMZN	Stock	1.9065	1.94	1.895	1.9285	92690000.0
2004-09-10	CL	Stock	27.05	27.235	26.98	27.2	1555400.0
2004-09-10	A	Stock	15.0501	16.2446	15.0286	16.2446	7680892.0
2004-09-10	AABA-DELISTED	Stock	30.2399997711182	31.1200008392334	30.2099990844727	31.0799999237061	11312500.0
2004-09-10	AACC-DELISTED	Stock	17.51	18.22	17.51	17.93	57931.0
2004-09-10	AAI-DELISTED	Stock	11.0	11.65	10.86	11.61	2198200.0
2004-09-10	AAIC-DELISTED	Stock	384.6	391.8	380.0	391.0	675300.0
2004-09-10	AAME	Stock	3.04	3.04	3.0	3.03	1200.0
2004-09-10	AAON	Stock	2.3072	2.3717	2.3032	2.3717	56194.0
2004-09-10	AAP	Stock	24.5133	24.5333	24.0	24.1467	1570650.0
2004-09-10	AAV-DELISTED	Stock	15.65	15.75	15.5	15.65	38300.0
2004-09-10	AAXN-DELISTED	Stock	16.3999996185303	16.7999992370605	16.0799999237061	16.4300003051758	15979400.0
2004-09-10	ABAX-DELISTED	Stock	14.0	14.15	13.7	13.96	104294.0
2004-09-10	ABB-DELISTED	Stock	6.04	6.1	5.99	6.08	301800.0
2004-09-10	ABC-DELISTED	Stock	13.72	13.75	13.6	13.63	3059600.0
2004-09-10	ABCB	Stock	14.8814	15.084	14.7193	14.9139	34668.0
2004-09-10	ABCO-DELISTED	Stock	16.185	16.675	16.095	16.62	117091.0
2004-09-10	ABCW-DELISTED	Stock	26.16	26.38	25.34	26.35	125910.0
2004-09-10	ABE-DELISTED	Stock	7.74	7.81	7.68	7.79	14600.0
2004-09-10	ABFS-DELISTED	Stock	36.5	36.54	35.97	36.3	155979.0
2004-09-10	ABG	Stock	13.87	14.15	13.75	14.03	14000.0
2004-09-10	ABK-DELISTED	Stock	76.71	76.85	76.4	76.77	327800.0
2004-09-10	ABM	Stock	19.25	19.69	19.11	19.6	208600.0
2004-09-10	ABMD-DELISTED	Stock	10.25	11.1	10.15	10.58	403656.0
2004-09-10	ABP-DELISTED	Stock	1.79	1.8	1.73	1.79	47900.0
2004-09-10	ABR	Stock	21.51	21.55	21.35	21.41	26700.0
2004-09-10	ABT	Stock	20.0556	20.3483	20.0077	20.3003	4535848.0
2004-09-10	ABTL-DELISTED	Stock	36.55	36.95	34.7	35.6	51500.0
2004-09-10	ABV-DELISTED	Stock	21.25	21.25	20.87	21.06	390800.0
2004-09-10	ABVA-DELISTED	Stock	15.0	15.0	14.52	14.95	400.0
2004-09-10	ABX-DELISTED	Stock	19.58	19.85	19.35	19.37	1444500.0
2004-09-10	ACAD	Stock	7.35	7.6	7.26	7.41	3600.0
2004-09-10	ACAP-DELISTED	Stock	31.09	31.09	30.69	30.8	93885.0
2004-09-10	ACAS-DELISTED	Stock	31.79	32.02	31.71	31.83	381704.0
2004-09-10	ACAT-DELISTED	Stock	26.1	26.4	26.02	26.24	34358.0
2004-09-10	ACC-DELISTED	Stock	18.02	18.34	17.95	18.25	70600.0
2004-09-10	ACCL-DELISTED	Stock	5.98	6.24	5.95	6.07	98374.0
2004-09-10	ACE-DELISTED	Stock	38.7	38.88	38.38	38.85	851535.0
2004-09-10	ACF-DELISTED	Stock	21.4	21.54	21.09	21.19	1598500.0
2004-09-10	ACG-DELISTED	Stock	8.07	8.09	8.05	8.07	397400.0
2004-09-10	ACGL	Stock	4.2478	4.3422	4.2478	4.3267	1006200.0
2004-09-10	ACGN-DELISTED	Stock	600.6712	600.6712	544.0	578.0	79400.0
2004-09-10	ACH	Stock	17.1067	17.16	16.8133	17.1533	151350.0
2004-09-10	ACH-DELISTED	Stock	12.488	12.55	12.375	12.55	238400.0
2004-09-10	ACLS	Stock	31.68	32.96	30.8	32.56	238150.0
2004-09-10	ACO-DELISTED	Stock	17.02	17.25	16.98	17.1	78600.0
2004-09-10	ACPW-DELISTED	Stock	15.1	15.75	15.1	15.4	5629.0

> showing 50 of 3,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time