PREVIEW / stock_daily / 2004-09-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-13.parquet
  size:    128 KB
  rows:    3,841
  symbols: 2,395

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-13	AAPL	Stock	0.6407	0.6441	0.6307	0.6355	281976800.0
2004-09-13	MSFT	Stock	27.53	27.57	26.74	27.25	48239200.0
2004-09-13	NVDA	Stock	0.1171	0.1218	0.1169	0.1195	967752000.0
2004-09-13	AMZN	Stock	1.9565	2.002	1.941	2.0005	161304000.0
2004-09-13	CL	Stock	27.15	27.535	27.075	27.235	3857200.0
2004-09-13	A	Stock	16.3233	16.5951	16.2375	16.3662	4590333.0
2004-09-13	AABA-DELISTED	Stock	31.0100002288818	31.9899997711182	31.0100002288818	31.8700008392334	17476400.0
2004-09-13	AACC-DELISTED	Stock	17.561	18.54	17.561	17.99	30363.0
2004-09-13	AAI-DELISTED	Stock	11.51	11.71	11.35	11.6	1092700.0
2004-09-13	AAIC-DELISTED	Stock	391.0	391.0	387.12	388.0	588600.0
2004-09-13	AAME	Stock	3.04	3.09	3.04	3.09	9300.0
2004-09-13	AAON	Stock	2.3453	2.3993	2.3453	2.3862	55434.0
2004-09-13	AAP	Stock	24.2267	24.5333	24.1467	24.3933	908100.0
2004-09-13	AAV-DELISTED	Stock	15.88	15.96	15.52	15.88	18100.0
2004-09-13	AAXN-DELISTED	Stock	16.4750003814697	16.8999996185303	16.4099998474121	16.6949996948242	8601400.0
2004-09-13	ABAX-DELISTED	Stock	14.21	14.82	13.95	14.69	111040.0
2004-09-13	ABB-DELISTED	Stock	6.08	6.18	6.05	6.08	471200.0
2004-09-13	ABC-DELISTED	Stock	13.56	13.56	13.49	13.5	5406000.0
2004-09-13	ABCB	Stock	15.1002	15.23	15.0192	15.1976	6292.0
2004-09-13	ABCO-DELISTED	Stock	16.55	16.89	16.55	16.89	246848.0
2004-09-13	ABCW-DELISTED	Stock	26.35	26.53	25.77	25.77	52800.0
2004-09-13	ABE-DELISTED	Stock	7.81	7.95	7.81	7.89	20200.0
2004-09-13	ABFS-DELISTED	Stock	36.58	36.73	36.26	36.26	160444.0
2004-09-13	ABG	Stock	14.03	14.4	13.97	14.25	74500.0
2004-09-13	ABK-DELISTED	Stock	76.88	77.57	76.88	77.53	251100.0
2004-09-13	ABM	Stock	19.5	20.19	19.5	20.0	241800.0
2004-09-13	ABMD-DELISTED	Stock	10.73	11.24	10.7	11.03	182229.0
2004-09-13	ABP-DELISTED	Stock	1.79	1.9	1.76	1.8	128700.0
2004-09-13	ABR	Stock	21.5	21.55	21.34	21.55	114300.0
2004-09-13	ABT	Stock	20.2716	20.6074	20.1996	20.6074	5922885.0
2004-09-13	ABTL-DELISTED	Stock	35.45	41.0	35.45	40.0	171200.0
2004-09-13	ABV-DELISTED	Stock	21.06	21.35	21.06	21.29	349600.0
2004-09-13	ABVA-DELISTED	Stock	15.39	15.4	14.95	14.95	4800.0
2004-09-13	ABVT-DELISTED	Stock	24.0	24.0	24.0	24.0	2100.0
2004-09-13	ABX-DELISTED	Stock	19.38	19.77	19.27	19.6	1211400.0
2004-09-13	ACAD	Stock	7.36	7.92	7.21	7.76	18800.0
2004-09-13	ACAP-DELISTED	Stock	31.06	31.5	30.8	31.24	164061.0
2004-09-13	ACAS-DELISTED	Stock	31.75	32.11	31.75	31.98	375116.0
2004-09-13	ACAT-DELISTED	Stock	26.71	26.95	26.164	26.31	147788.0
2004-09-13	ACC-DELISTED	Stock	17.71	18.35	17.71	18.28	151400.0
2004-09-13	ACCL-DELISTED	Stock	6.23	6.43	6.05	6.33	87580.0
2004-09-13	ACE-DELISTED	Stock	38.8	39.45	38.8	39.36	984700.0
2004-09-13	ACF-DELISTED	Stock	21.2	21.33	20.76	20.98	986500.0
2004-09-13	ACG-DELISTED	Stock	8.08	8.08	8.05	8.08	365400.0
2004-09-13	ACGL	Stock	4.3422	4.4033	4.3289	4.4033	1017000.0
2004-09-13	ACGN-DELISTED	Stock	589.3288	623.3288	589.3288	612.0	36000.0
2004-09-13	ACH	Stock	16.9667	16.9667	16.7067	16.84	121950.0
2004-09-13	ACH-DELISTED	Stock	12.337	12.34	12.006	12.038	426015.0
2004-09-13	ACLS	Stock	32.76	34.32	32.6	33.44	292875.0
2004-09-13	ACO-DELISTED	Stock	16.98	17.74	16.85	17.24	160900.0

> showing 50 of 3,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time