PREVIEW / stock_daily / 2004-09-14

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-14.parquet
  size:    127 KB
  rows:    3,799
  symbols: 2,362

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-14	AAPL	Stock	0.6293	0.6348	0.6211	0.6338	254822400.0
2004-09-14	MSFT	Stock	27.37	27.51	27.27	27.44	55920000.0
2004-09-14	NVDA	Stock	0.1184	0.1208	0.1175	0.12	683556000.0
2004-09-14	AMZN	Stock	2.01	2.1375	1.995	2.1335	317442000.0
2004-09-14	CL	Stock	27.25	27.315	26.95	27.175	2898000.0
2004-09-14	A	Stock	16.3233	16.4235	16.0014	16.3805	2627261.0
2004-09-14	AABA-DELISTED	Stock	31.6200008392334	33.5499992370605	31.4400005340576	33.2000007629395	28245600.0
2004-09-14	AACC-DELISTED	Stock	18.0	18.27	17.72	17.79	9623.0
2004-09-14	AAI-DELISTED	Stock	11.5	11.58	11.35	11.45	908100.0
2004-09-14	AAIC-DELISTED	Stock	388.6	398.2	383.0	395.4	1230800.0
2004-09-14	AAME	Stock	2.99	3.09	2.95	3.0	18100.0
2004-09-14	AAON	Stock	2.319	2.4257	2.2874	2.3914	64547.0
2004-09-14	AAP	Stock	24.3733	24.3733	23.7867	23.88	1373550.0
2004-09-14	AAV-DELISTED	Stock	15.68	16.05	15.65	15.68	24300.0
2004-09-14	AAXN-DELISTED	Stock	17.5450000762939	17.7900009155273	17.25	17.6749992370605	17811400.0
2004-09-14	ABAX-DELISTED	Stock	14.85	14.85	14.39	14.71	37771.0
2004-09-14	ABB-DELISTED	Stock	6.06	6.15	6.06	6.1	193400.0
2004-09-14	ABC-DELISTED	Stock	13.44	13.79	13.4	13.74	10555200.0
2004-09-14	ABCB	Stock	15.1408	15.4893	15.1408	15.4893	10117.0
2004-09-14	ABCO-DELISTED	Stock	16.91	16.91	16.71	16.79	157944.0
2004-09-14	ABCW-DELISTED	Stock	25.79	25.93	25.52	25.8	21410.0
2004-09-14	ABE-DELISTED	Stock	7.82	7.87	7.8	7.87	12500.0
2004-09-14	ABFS-DELISTED	Stock	36.34	36.35	35.56	35.7	174214.0
2004-09-14	ABG	Stock	14.15	14.17	13.85	13.99	25200.0
2004-09-14	ABK-DELISTED	Stock	77.68	78.04	77.42	77.88	384100.0
2004-09-14	ABM	Stock	20.02	20.14	19.6	19.7	115700.0
2004-09-14	ABMD-DELISTED	Stock	11.1	11.12	10.7	11.0	62507.0
2004-09-14	ABP-DELISTED	Stock	1.75	1.85	1.75	1.85	87700.0
2004-09-14	ABR	Stock	21.45	21.5	21.25	21.48	54600.0
2004-09-14	ABT	Stock	20.5594	20.6266	20.4155	20.6026	6700083.0
2004-09-14	ABTL-DELISTED	Stock	39.8	41.05	38.8	39.7	41300.0
2004-09-14	ABV-DELISTED	Stock	21.29	21.4	21.05	21.1	489300.0
2004-09-14	ABVA-DELISTED	Stock	14.95	14.96	14.95	14.96	1162.0
2004-09-14	ABVT-DELISTED	Stock	23.28	23.28	23.0	23.0	16400.0
2004-09-14	ABX-DELISTED	Stock	19.75	19.95	19.64	19.83	1016800.0
2004-09-14	ACAD	Stock	7.75	7.95	7.6	7.76	29300.0
2004-09-14	ACAP-DELISTED	Stock	31.49	31.49	31.1	31.11	108449.0
2004-09-14	ACAS-DELISTED	Stock	32.04	32.2	31.82	31.98	423380.0
2004-09-14	ACAT-DELISTED	Stock	26.22	26.22	25.83	25.98	55144.0
2004-09-14	ACC-DELISTED	Stock	18.05	18.4	18.05	18.3	61300.0
2004-09-14	ACCL-DELISTED	Stock	6.38	6.69	6.07	6.64	100627.0
2004-09-14	ACE-DELISTED	Stock	39.51	39.8	39.43	39.61	1136200.0
2004-09-14	ACF-DELISTED	Stock	20.98	21.05	20.65	20.93	822000.0
2004-09-14	ACG-DELISTED	Stock	8.09	8.1	8.07	8.1	357200.0
2004-09-14	ACGL	Stock	4.3744	4.4344	4.3744	4.4244	2098800.0
2004-09-14	ACGN-DELISTED	Stock	623.3288	623.3288	589.3288	589.3288	116700.0
2004-09-14	ACH	Stock	16.86	16.9933	16.6267	16.82	94200.0
2004-09-14	ACH-DELISTED	Stock	12.228	12.501	12.216	12.458	288732.0
2004-09-14	ACLS	Stock	33.44	33.64	32.44	33.44	276925.0
2004-09-14	ACO-DELISTED	Stock	17.24	17.61	17.24	17.58	64800.0

> showing 50 of 3,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time