PREVIEW / stock_daily / 2004-09-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-15.parquet
  size:    127 KB
  rows:    3,789
  symbols: 2,359

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-15	AAPL	Stock	0.6314	0.6336	0.6214	0.6286	232668800.0
2004-09-15	MSFT	Stock	27.36	27.4	27.14	27.19	52605700.0
2004-09-15	NVDA	Stock	0.1163	0.1167	0.1118	0.1133	1163904000.0
2004-09-15	AMZN	Stock	2.1025	2.159	2.0935	2.1105	222716000.0
2004-09-15	CL	Stock	27.175	27.25	27.01	27.185	2410200.0
2004-09-15	A	Stock	16.3448	16.3519	15.8798	16.0086	2235542.0
2004-09-15	AABA-DELISTED	Stock	32.7000007629395	33.4000015258789	32.4099998474121	32.9000015258789	16915900.0
2004-09-15	AACC-DELISTED	Stock	17.62	17.75	17.33	17.46	15886.0
2004-09-15	AAI-DELISTED	Stock	11.26	11.43	11.08	11.31	1008900.0
2004-09-15	AAIC-DELISTED	Stock	392.4	394.6	387.0	392.6	929500.0
2004-09-15	AAME	Stock	3.01	3.01	3.0	3.0	2900.0
2004-09-15	AAON	Stock	2.377	2.4362	2.3269	2.4362	123778.0
2004-09-15	AAP	Stock	23.88	24.02	23.7533	23.8333	1213500.0
2004-09-15	AAV-DELISTED	Stock	15.64	15.74	15.46	15.64	46400.0
2004-09-15	AAXN-DELISTED	Stock	17.9850006103516	23.0	17.7999992370605	21.5450000762939	80313400.0
2004-09-15	ABAX-DELISTED	Stock	14.46	14.63	14.16	14.38	46554.0
2004-09-15	ABB-DELISTED	Stock	6.08	6.11	5.99	6.09	371600.0
2004-09-15	ABC-DELISTED	Stock	13.69	13.76	13.63	13.68	4628400.0
2004-09-15	ABCB	Stock	15.5055	15.5542	15.1246	15.5542	18383.0
2004-09-15	ABCO-DELISTED	Stock	16.93	17.13	16.7	16.85	160139.0
2004-09-15	ABCW-DELISTED	Stock	25.54	25.88	25.46	25.88	38250.0
2004-09-15	ABE-DELISTED	Stock	7.85	7.85	7.77	7.8	10100.0
2004-09-15	ABFS-DELISTED	Stock	35.92	35.94	35.34	35.83	178239.0
2004-09-15	ABG	Stock	14.16	14.16	13.63	13.71	26900.0
2004-09-15	ABK-DELISTED	Stock	77.95	78.55	77.43	77.58	336800.0
2004-09-15	ABM	Stock	19.58	20.13	19.58	19.92	192000.0
2004-09-15	ABMD-DELISTED	Stock	11.17	11.17	10.75	10.83	63733.0
2004-09-15	ABP-DELISTED	Stock	1.8	1.81	1.78	1.78	33600.0
2004-09-15	ABR	Stock	21.48	21.7	21.16	21.16	51600.0
2004-09-15	ABT	Stock	20.5594	20.665	20.3867	20.3963	6595456.0
2004-09-15	ABTL-DELISTED	Stock	39.75	39.8	38.1	39.05	50500.0
2004-09-15	ABV-DELISTED	Stock	21.5	21.63	21.02	21.05	1086500.0
2004-09-15	ABVA-DELISTED	Stock	15.4	15.4	14.95	15.141	3150.0
2004-09-15	ABVT-DELISTED	Stock	23.0	23.1	23.0	23.0	34100.0
2004-09-15	ABX-DELISTED	Stock	19.72	19.77	19.59	19.59	614600.0
2004-09-15	ACAD	Stock	7.89	7.95	7.69	7.95	15600.0
2004-09-15	ACAP-DELISTED	Stock	31.5	31.5	31.01	31.02	68188.0
2004-09-15	ACAS-DELISTED	Stock	32.02	32.06	31.54	31.82	759280.0
2004-09-15	ACAT-DELISTED	Stock	26.1	26.27	25.96	26.1	76721.0
2004-09-15	ACC-DELISTED	Stock	18.11	18.25	17.9	18.24	58200.0
2004-09-15	ACCL-DELISTED	Stock	6.7	6.7	6.13	6.3	156579.0
2004-09-15	ACE-DELISTED	Stock	39.38	40.3	39.0	39.77	1382400.0
2004-09-15	ACF-DELISTED	Stock	20.85	20.86	20.39	20.6	641200.0
2004-09-15	ACG-DELISTED	Stock	8.09	8.11	8.08	8.11	315100.0
2004-09-15	ACGL	Stock	4.4111	4.4567	4.4078	4.4411	3537900.0
2004-09-15	ACGN-DELISTED	Stock	612.0	623.3288	589.3288	623.3288	71000.0
2004-09-15	ACH	Stock	16.7333	16.9133	16.6333	16.7867	68250.0
2004-09-15	ACH-DELISTED	Stock	12.463	12.55	12.263	12.275	280400.0
2004-09-15	ACLS	Stock	33.32	33.32	31.48	32.32	213600.0
2004-09-15	ACO-DELISTED	Stock	17.4	17.75	17.26	17.28	117300.0

> showing 50 of 3,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time