PREVIEW / stock_daily / 2004-09-16

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-16.parquet
  size:    127 KB
  rows:    3,788
  symbols: 2,344

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-16	AAPL	Stock	0.6286	0.6564	0.6264	0.6491	501916800.0
2004-09-16	MSFT	Stock	27.22	27.35	27.17	27.26	35951500.0
2004-09-16	NVDA	Stock	0.1152	0.1187	0.1148	0.1176	810024000.0
2004-09-16	AMZN	Stock	2.1195	2.214	2.1175	2.1285	231932000.0
2004-09-16	CL	Stock	27.17	27.275	27.04	27.15	1571200.0
2004-09-16	A	Stock	15.9943	16.3877	15.9943	16.0515	2210378.0
2004-09-16	AABA-DELISTED	Stock	32.8899993896484	33.939998626709	32.5200004577637	32.7900009155273	23336100.0
2004-09-16	AACC-DELISTED	Stock	17.63	17.72	17.21	17.49	9066.0
2004-09-16	AAI-DELISTED	Stock	11.4	11.64	11.34	11.57	1056600.0
2004-09-16	AAIC-DELISTED	Stock	392.0	403.4	390.2	403.4	1162200.0
2004-09-16	AAME	Stock	3.03	3.05	3.03	3.05	7600.0
2004-09-16	AAON	Stock	2.3572	2.4362	2.3559	2.4362	85050.0
2004-09-16	AAP	Stock	23.92	24.0	23.7667	23.9067	1082400.0
2004-09-16	AAV-DELISTED	Stock	15.63	15.84	15.58	15.63	29000.0
2004-09-16	AAXN-DELISTED	Stock	21.4950008392334	21.5	19.875	19.9400005340576	38735400.0
2004-09-16	ABAX-DELISTED	Stock	14.57	15.47	14.48	15.23	125932.0
2004-09-16	ABB-DELISTED	Stock	5.97	6.02	5.92	6.02	373000.0
2004-09-16	ABC-DELISTED	Stock	13.69	13.85	13.69	13.78	2906000.0
2004-09-16	ABCB	Stock	15.3191	15.6676	15.3191	15.6433	30597.0
2004-09-16	ABCO-DELISTED	Stock	16.905	17.2	16.905	17.19	75956.0
2004-09-16	ABCW-DELISTED	Stock	25.73	26.25	25.73	25.96	44110.0
2004-09-16	ABE-DELISTED	Stock	7.88	7.9	7.82	7.88	25700.0
2004-09-16	ABFS-DELISTED	Stock	35.6	35.81	35.35	35.47	188029.0
2004-09-16	ABG	Stock	13.65	14.1	13.57	14.1	10100.0
2004-09-16	ABK-DELISTED	Stock	77.53	78.8	77.51	78.54	223300.0
2004-09-16	ABM	Stock	19.9	20.55	19.9	20.54	215900.0
2004-09-16	ABMD-DELISTED	Stock	10.97	10.99	10.68	10.77	44346.0
2004-09-16	ABP-DELISTED	Stock	1.77	1.85	1.75	1.8	51100.0
2004-09-16	ABR	Stock	21.26	21.55	21.26	21.5	17500.0
2004-09-16	ABT	Stock	20.4491	20.5786	20.4155	20.4827	3671321.0
2004-09-16	ABTL-DELISTED	Stock	39.45	42.25	39.2	42.25	96500.0
2004-09-16	ABV-DELISTED	Stock	21.35	21.75	21.14	21.67	1117700.0
2004-09-16	ABVA-DELISTED	Stock	15.06	15.16	14.97	14.97	800.0
2004-09-16	ABX-DELISTED	Stock	19.6	19.64	19.38	19.45	1041200.0
2004-09-16	ACAD	Stock	7.9	7.9	7.71	7.71	2600.0
2004-09-16	ACAP-DELISTED	Stock	30.79	31.26	30.79	31.15	59144.0
2004-09-16	ACAS-DELISTED	Stock	31.93	32.1	31.76	32.1	690937.0
2004-09-16	ACAT-DELISTED	Stock	26.32	26.53	26.15	26.26	49956.0
2004-09-16	ACC-DELISTED	Stock	18.25	18.44	18.02	18.35	82700.0
2004-09-16	ACCL-DELISTED	Stock	6.42	6.48	6.28	6.39	43154.0
2004-09-16	ACE-DELISTED	Stock	39.68	40.29	39.68	40.18	1251900.0
2004-09-16	ACF-DELISTED	Stock	20.71	21.08	20.68	21.06	528400.0
2004-09-16	ACG-DELISTED	Stock	8.1	8.14	8.09	8.14	346400.0
2004-09-16	ACGL	Stock	4.4433	4.4556	4.4222	4.4389	2209500.0
2004-09-16	ACGN-DELISTED	Stock	623.3288	623.3288	600.6712	623.3288	3500.0
2004-09-16	ACH	Stock	16.9	17.12	16.8933	17.0	78450.0
2004-09-16	ACH-DELISTED	Stock	13.209	13.669	13.209	13.621	1284743.0
2004-09-16	ACLS	Stock	32.4	33.64	32.28	33.0	188400.0
2004-09-16	ACO-DELISTED	Stock	17.45	17.79	17.45	17.63	261700.0
2004-09-16	ACPW-DELISTED	Stock	15.95	16.2	15.3	15.8	22437.0

> showing 50 of 3,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time