PREVIEW / stock_daily / 2004-09-17

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-17.parquet
  size:    128 KB
  rows:    3,799
  symbols: 2,365

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-17	AAPL	Stock	0.6527	0.6675	0.65	0.6632	502308800.0
2004-09-17	MSFT	Stock	27.39	27.53	27.26	27.51	65283000.0
2004-09-17	NVDA	Stock	0.1185	0.1231	0.1175	0.1224	1003800000.0
2004-09-17	AMZN	Stock	2.1425	2.163	2.1195	2.148	157684000.0
2004-09-17	CL	Stock	27.275	27.365	27.14	27.165	4441400.0
2004-09-17	A	Stock	16.0873	16.4378	16.0873	16.3805	4573417.0
2004-09-17	AABA-DELISTED	Stock	33.0	33.5	32.6599998474121	33.4599990844727	15049000.0
2004-09-17	AACC-DELISTED	Stock	17.63	17.63	16.98	16.98	19262.0
2004-09-17	AAI-DELISTED	Stock	11.66	11.66	11.3	11.37	719600.0
2004-09-17	AAIC-DELISTED	Stock	404.0	407.8	403.4	405.8	1266500.0
2004-09-17	AAME	Stock	3.03	3.05	3.01	3.01	8700.0
2004-09-17	AAON	Stock	2.5021	2.5021	2.4257	2.4665	318937.0
2004-09-17	AAP	Stock	23.96	24.2667	23.9067	23.9667	1274550.0
2004-09-17	AAV-DELISTED	Stock	15.64	15.65	15.5	15.64	18300.0
2004-09-17	AAXN-DELISTED	Stock	20.3500003814697	20.8950004577637	19.9599990844727	20.3199996948242	22790400.0
2004-09-17	ABAX-DELISTED	Stock	15.61	15.66	14.57	14.61	84751.0
2004-09-17	ABB-DELISTED	Stock	6.0	6.09	5.99	6.046	104900.0
2004-09-17	ABC-DELISTED	Stock	13.78	13.88	13.74	13.76	3430000.0
2004-09-17	ABCB	Stock	15.7892	16.3323	15.465	15.7649	35409.0
2004-09-17	ABCO-DELISTED	Stock	17.28	17.68	16.78	16.855	104857.0
2004-09-17	ABCW-DELISTED	Stock	26.72	26.72	25.73	26.25	47210.0
2004-09-17	ABE-DELISTED	Stock	7.89	7.99	7.87	7.99	15600.0
2004-09-17	ABFS-DELISTED	Stock	36.03	36.03	35.34	35.69	156267.0
2004-09-17	ABG	Stock	14.36	14.46	14.05	14.35	41200.0
2004-09-17	ABK-DELISTED	Stock	78.95	79.29	78.76	79.19	390100.0
2004-09-17	ABM	Stock	20.54	20.59	20.23	20.23	267100.0
2004-09-17	ABMD-DELISTED	Stock	10.82	10.96	10.64	10.69	72401.0
2004-09-17	ABP-DELISTED	Stock	1.8	1.85	1.8	1.81	137000.0
2004-09-17	ABR	Stock	21.5	21.5	21.16	21.24	13800.0
2004-09-17	ABT	Stock	20.5738	20.7082	20.521	20.593	6919341.0
2004-09-17	ABTL-DELISTED	Stock	42.6	42.7	40.75	42.25	70700.0
2004-09-17	ABV-DELISTED	Stock	21.85	22.24	21.75	22.0	665100.0
2004-09-17	ABVA-DELISTED	Stock	14.58	14.58	14.58	14.58	500.0
2004-09-17	ABX-DELISTED	Stock	19.35	19.5	19.21	19.4	1587700.0
2004-09-17	ACAD	Stock	7.81	7.81	7.65	7.75	3100.0
2004-09-17	ACAP-DELISTED	Stock	31.49	31.5	30.79	30.79	43689.0
2004-09-17	ACAS-DELISTED	Stock	32.09	32.3	32.04	32.21	695863.0
2004-09-17	ACAT-DELISTED	Stock	26.46	27.31	26.08	26.08	57820.0
2004-09-17	ACC-DELISTED	Stock	18.41	18.43	18.33	18.38	42385.0
2004-09-17	ACCL-DELISTED	Stock	6.48	6.53	6.17	6.26	51574.0
2004-09-17	ACE-DELISTED	Stock	40.42	40.65	39.94	39.97	1159500.0
2004-09-17	ACF-DELISTED	Stock	21.08	21.2	20.65	20.87	525400.0
2004-09-17	ACG-DELISTED	Stock	8.14	8.15	8.11	8.13	424000.0
2004-09-17	ACGL	Stock	4.4289	4.4589	4.4278	4.4433	875700.0
2004-09-17	ACGN-DELISTED	Stock	623.3288	623.3288	589.3288	600.6712	26100.0
2004-09-17	ACH	Stock	17.2333	17.2333	16.7267	16.9333	146400.0
2004-09-17	ACH-DELISTED	Stock	14.182	14.467	14.14	14.465	866000.0
2004-09-17	ACLS	Stock	33.08	34.48	32.2	33.68	175450.0
2004-09-17	ACO-DELISTED	Stock	17.9	18.18	17.6	18.18	271500.0
2004-09-17	ACPW-DELISTED	Stock	15.85	16.25	15.4	16.25	9562.0

> showing 50 of 3,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time