PREVIEW / stock_daily / 2004-09-20

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-20.parquet
  size:    128 KB
  rows:    3,830
  symbols: 2,389

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-20	AAPL	Stock	0.6586	0.6782	0.6584	0.6734	245000000.0
2004-09-20	MSFT	Stock	27.44	27.65	27.33	27.51	51513600.0
2004-09-20	NVDA	Stock	0.12	0.1257	0.1185	0.1222	794628000.0
2004-09-20	AMZN	Stock	2.1355	2.1995	2.1305	2.1635	184448000.0
2004-09-20	CL	Stock	24.76	24.76	24.045	24.115	31664800.0
2004-09-20	A	Stock	16.3305	16.8813	16.0944	16.6237	4229789.0
2004-09-20	AABA-DELISTED	Stock	32.8499984741211	34.0400009155273	32.8499984741211	33.2599983215332	18702200.0
2004-09-20	AACC-DELISTED	Stock	16.97	17.5	16.77	17.31	29716.0
2004-09-20	AAI-DELISTED	Stock	11.26	11.42	11.168	11.2	542000.0
2004-09-20	AAIC-DELISTED	Stock	404.0	404.0	396.0	402.2	1124900.0
2004-09-20	AAME	Stock	3.01	3.01	2.88	2.95	28300.0
2004-09-20	AAON	Stock	2.4415	2.4494	2.4415	2.4415	56953.0
2004-09-20	AAP	Stock	23.9	23.9467	23.5867	23.6267	682800.0
2004-09-20	AAV-DELISTED	Stock	15.83	15.86	15.58	15.83	19000.0
2004-09-20	AAXN-DELISTED	Stock	20.4500007629395	20.7250003814697	18.7250003814697	18.9449996948242	24628800.0
2004-09-20	ABAX-DELISTED	Stock	14.65	15.0	14.58	14.79	71612.0
2004-09-20	ABB-DELISTED	Stock	6.05	6.09	6.01	6.04	248000.0
2004-09-20	ABC-DELISTED	Stock	13.75	13.8	13.6	13.64	4586800.0
2004-09-20	ABCB	Stock	15.7568	15.773	15.4488	15.4488	8883.0
2004-09-20	ABCO-DELISTED	Stock	16.928	17.063	16.712	16.717	291381.0
2004-09-20	ABCW-DELISTED	Stock	26.0	26.0	25.59	25.6	20910.0
2004-09-20	ABE-DELISTED	Stock	8.0	8.01	7.92	7.98	20300.0
2004-09-20	ABFS-DELISTED	Stock	35.75	36.21	35.65	35.94	178473.0
2004-09-20	ABG	Stock	14.35	14.45	14.0	14.05	14500.0
2004-09-20	ABK-DELISTED	Stock	79.15	79.15	78.38	78.72	398200.0
2004-09-20	ABM	Stock	20.01	20.39	19.93	20.05	429000.0
2004-09-20	ABMD-DELISTED	Stock	10.55	10.69	10.45	10.55	71440.0
2004-09-20	ABP-DELISTED	Stock	1.82	1.85	1.82	1.83	49400.0
2004-09-20	ABR	Stock	21.14	21.25	20.95	21.0	14500.0
2004-09-20	ABT	Stock	20.5114	20.5978	20.3723	20.4347	5192997.0
2004-09-20	ABTL-DELISTED	Stock	42.3	43.2	41.7	42.8	57800.0
2004-09-20	ABV-DELISTED	Stock	22.5	22.64	22.15	22.24	819000.0
2004-09-20	ABX-DELISTED	Stock	19.24	19.52	19.24	19.35	975800.0
2004-09-20	ACAD	Stock	7.8	7.8	7.3	7.49	6900.0
2004-09-20	ACAP-DELISTED	Stock	30.69	31.08	30.1	30.25	42292.0
2004-09-20	ACAS-DELISTED	Stock	32.17	32.17	31.68	31.7	1170956.0
2004-09-20	ACAT-DELISTED	Stock	26.58	26.58	26.06	26.27	14544.0
2004-09-20	ACC-DELISTED	Stock	18.43	18.78	18.25	18.7	100400.0
2004-09-20	ACCL-DELISTED	Stock	6.38	6.5	6.25	6.3	56577.0
2004-09-20	ACE-DELISTED	Stock	39.96	40.05	39.59	39.83	804900.0
2004-09-20	ACF-DELISTED	Stock	20.9	21.46	20.83	21.46	999500.0
2004-09-20	ACG-DELISTED	Stock	8.14	8.17	8.13	8.14	443400.0
2004-09-20	ACGL	Stock	4.4389	4.4522	4.3978	4.4111	1254600.0
2004-09-20	ACGN-DELISTED	Stock	600.6712	600.6712	566.6712	578.0	46200.0
2004-09-20	ACH	Stock	16.8333	17.0267	16.7733	16.7733	73050.0
2004-09-20	ACH-DELISTED	Stock	15.5	15.623	15.288	15.623	1368782.0
2004-09-20	ACLS	Stock	33.76	35.12	32.8	34.52	273125.0
2004-09-20	ACO-DELISTED	Stock	18.2	18.5	18.05	18.23	169100.0
2004-09-20	ACPW-DELISTED	Stock	16.25	16.25	15.3	15.45	3753.0
2004-09-20	ACS-DELISTED	Stock	55.06	56.86	55.06	56.77	1273800.0

> showing 50 of 3,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time