PREVIEW / stock_daily / 2004-09-21

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-21.parquet
  size:    128 KB
  rows:    3,832
  symbols: 2,389

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-21	AAPL	Stock	0.6741	0.6941	0.6689	0.6788	386652000.0
2004-09-21	MSFT	Stock	27.45	27.53	27.25	27.26	73874400.0
2004-09-21	NVDA	Stock	0.125	0.1265	0.1235	0.1255	503904000.0
2004-09-21	AMZN	Stock	2.1785	2.1885	2.1385	2.1645	133910000.0
2004-09-21	CL	Stock	24.15	24.15	22.88	23.035	38854400.0
2004-09-21	A	Stock	16.6237	16.7668	16.4092	16.681	3552877.0
2004-09-21	AABA-DELISTED	Stock	33.3499984741211	33.4799995422363	32.7999992370605	33.2599983215332	17063500.0
2004-09-21	AACC-DELISTED	Stock	17.3	17.47	17.0	17.0	21310.0
2004-09-21	AAI-DELISTED	Stock	11.31	11.38	11.06	11.13	740700.0
2004-09-21	AAIC-DELISTED	Stock	401.2	417.8	399.8	416.6	2392100.0
2004-09-21	AAME	Stock	2.96	3.0	2.96	3.0	700.0
2004-09-21	AAON	Stock	2.4428	2.4744	2.3704	2.4744	160987.0
2004-09-21	AAP	Stock	23.6133	23.7333	23.3933	23.5333	1102350.0
2004-09-21	AAV-DELISTED	Stock	15.98	16.04	15.76	15.98	36300.0
2004-09-21	AAXN-DELISTED	Stock	19.6049995422363	19.9950008392334	19.1149997711182	19.5249996185303	20998400.0
2004-09-21	ABAX-DELISTED	Stock	14.5	14.98	14.5	14.93	45394.0
2004-09-21	ABB-DELISTED	Stock	6.15	6.22	6.12	6.21	188500.0
2004-09-21	ABC-DELISTED	Stock	13.64	13.73	13.6	13.72	1880400.0
2004-09-21	ABCB	Stock	15.311	15.927	15.3029	15.8865	21837.0
2004-09-21	ABCO-DELISTED	Stock	16.798	17.252	16.553	17.112	443594.0
2004-09-21	ABCW-DELISTED	Stock	25.72	26.02	25.72	25.94	17290.0
2004-09-21	ABE-DELISTED	Stock	8.0	8.15	7.99	8.14	17200.0
2004-09-21	ABFS-DELISTED	Stock	35.98	36.69	35.68	36.53	115581.0
2004-09-21	ABG	Stock	14.12	14.19	14.01	14.15	10400.0
2004-09-21	ABK-DELISTED	Stock	78.7	79.69	78.7	79.69	257800.0
2004-09-21	ABM	Stock	20.06	20.5	20.06	20.5	157100.0
2004-09-21	ABMD-DELISTED	Stock	10.45	10.62	10.26	10.29	77531.0
2004-09-21	ABP-DELISTED	Stock	1.83	1.86	1.81	1.85	58800.0
2004-09-21	ABR	Stock	21.0	21.12	20.93	20.96	29000.0
2004-09-21	ABT	Stock	20.3915	20.7274	20.2907	20.6506	6496665.0
2004-09-21	ABTL-DELISTED	Stock	42.8	44.0	42.8	44.0	94900.0
2004-09-21	ABV-DELISTED	Stock	22.2	22.31	22.05	22.17	247100.0
2004-09-21	ABVA-DELISTED	Stock	14.81	14.95	14.7	14.8	3000.0
2004-09-21	ABVT-DELISTED	Stock	23.0	23.0	23.0	23.0	3000.0
2004-09-21	ABX-DELISTED	Stock	19.565	19.895	19.545	19.875	1809057.0
2004-09-21	ACAD	Stock	7.41	7.58	7.25	7.25	3300.0
2004-09-21	ACAP-DELISTED	Stock	30.15	30.49	29.89	30.32	45952.0
2004-09-21	ACAS-DELISTED	Stock	31.74	31.97	31.575	31.59	4137161.0
2004-09-21	ACAT-DELISTED	Stock	26.3	26.5	26.27	26.34	74006.0
2004-09-21	ACC-DELISTED	Stock	18.75	18.8	18.5	18.8	136800.0
2004-09-21	ACCL-DELISTED	Stock	6.37	6.4	6.19	6.23	53447.0
2004-09-21	ACE-DELISTED	Stock	39.85	39.89	39.5	39.82	982700.0
2004-09-21	ACF-DELISTED	Stock	21.45	21.88	21.4	21.84	768800.0
2004-09-21	ACG-DELISTED	Stock	8.14	8.15	8.08	8.13	682000.0
2004-09-21	ACGL	Stock	4.4244	4.4344	4.3867	4.4156	1379700.0
2004-09-21	ACGN-DELISTED	Stock	589.3288	600.6712	566.6712	600.6712	38000.0
2004-09-21	ACH	Stock	16.6667	17.3267	16.6333	17.0867	99000.0
2004-09-21	ACH-DELISTED	Stock	15.593	15.693	15.27	15.398	1124829.0
2004-09-21	ACLS	Stock	33.92	35.2	33.68	35.12	371275.0
2004-09-21	ACO-DELISTED	Stock	18.0	18.48	17.93	18.47	108300.0

> showing 50 of 3,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time