PREVIEW / stock_daily / 2004-09-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-22.parquet
  size:    128 KB
  rows:    3,817
  symbols: 2,380

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-22	AAPL	Stock	0.6804	0.6811	0.6573	0.6593	401688000.0
2004-09-22	MSFT	Stock	27.28	27.74	27.07	27.12	68409000.0
2004-09-22	NVDA	Stock	0.1222	0.1252	0.1191	0.1197	625920000.0
2004-09-22	AMZN	Stock	2.1575	2.162	2.0585	2.069	244336000.0
2004-09-22	CL	Stock	22.975	23.075	22.9	22.925	19724600.0
2004-09-22	A	Stock	16.5021	16.5522	16.1302	16.216	2481170.0
2004-09-22	AABA-DELISTED	Stock	32.810001373291	33.75	32.3800010681152	32.4700012207031	22239800.0
2004-09-22	AACC-DELISTED	Stock	17.12	17.15	16.9	17.03	72049.0
2004-09-22	AAI-DELISTED	Stock	11.0	11.1	10.82	10.89	806300.0
2004-09-22	AAIC-DELISTED	Stock	416.4	416.6	406.4	409.0	1257600.0
2004-09-22	AAME	Stock	3.0	3.0	3.0	3.0	11300.0
2004-09-22	AAON	Stock	2.4481	2.4507	2.3928	2.4046	60750.0
2004-09-22	AAP	Stock	23.3333	23.5467	23.0333	23.5	2440800.0
2004-09-22	AAV-DELISTED	Stock	16.06	16.1	15.88	16.06	31500.0
2004-09-22	AAXN-DELISTED	Stock	19.6650009155273	19.8250007629395	19.1299991607666	19.3449993133545	12569800.0
2004-09-22	ABAX-DELISTED	Stock	15.09	15.1	14.34	14.34	72571.0
2004-09-22	ABB-DELISTED	Stock	6.19	6.21	6.1	6.12	235900.0
2004-09-22	ABC-DELISTED	Stock	13.68	13.7	13.51	13.54	4479200.0
2004-09-22	ABCB	Stock	15.7487	15.8054	15.084	15.2948	17643.0
2004-09-22	ABCO-DELISTED	Stock	16.908	16.908	16.507	16.597	532425.0
2004-09-22	ABCW-DELISTED	Stock	25.93	25.93	25.46	25.46	39120.0
2004-09-22	ABE-DELISTED	Stock	8.11	8.11	7.72	7.72	7600.0
2004-09-22	ABFS-DELISTED	Stock	36.14	36.64	35.76	36.34	289007.0
2004-09-22	ABG	Stock	14.05	14.05	13.63	13.63	26100.0
2004-09-22	ABK-DELISTED	Stock	79.55	79.55	78.42	78.46	519700.0
2004-09-22	ABM	Stock	20.15	20.39	20.05	20.25	159700.0
2004-09-22	ABMD-DELISTED	Stock	10.4	10.4	10.0	10.0	104453.0
2004-09-22	ABP-DELISTED	Stock	1.85	1.88	1.85	1.86	92200.0
2004-09-22	ABR	Stock	20.96	21.0	20.6	20.93	18600.0
2004-09-22	ABT	Stock	20.4395	20.4779	20.1132	20.1564	8414756.0
2004-09-22	ABTL-DELISTED	Stock	44.25	44.3	43.7	43.75	67200.0
2004-09-22	ABV-DELISTED	Stock	22.17	22.2	21.51	21.51	136600.0
2004-09-22	ABVT-DELISTED	Stock	23.5	23.5	23.5	23.5	419400.0
2004-09-22	ABX-DELISTED	Stock	19.75	19.92	19.71	19.86	1444700.0
2004-09-22	ACAD	Stock	7.02	7.2	7.0	7.09	11100.0
2004-09-22	ACAP-DELISTED	Stock	30.5	30.5	30.01	30.16	62747.0
2004-09-22	ACAS-DELISTED	Stock	31.62	31.77	31.61	31.68	2038650.0
2004-09-22	ACAT-DELISTED	Stock	25.93	26.25	25.92	26.02	38927.0
2004-09-22	ACC-DELISTED	Stock	18.5	18.82	18.5	18.75	51500.0
2004-09-22	ACCL-DELISTED	Stock	6.15	6.2	6.0	6.02	108414.0
2004-09-22	ACE-DELISTED	Stock	39.6	39.7	39.08	39.27	832000.0
2004-09-22	ACF-DELISTED	Stock	21.85	21.87	21.27	21.4	710200.0
2004-09-22	ACG-DELISTED	Stock	8.13	8.15	8.11	8.15	345800.0
2004-09-22	ACGL	Stock	4.4056	4.4056	4.3222	4.3322	1630800.0
2004-09-22	ACGN-DELISTED	Stock	612.0	646.0	600.6712	646.0	171300.0
2004-09-22	ACH	Stock	16.9667	16.98	16.62	16.98	166800.0
2004-09-22	ACH-DELISTED	Stock	14.713	14.738	14.55	14.563	655994.0
2004-09-22	ACLS	Stock	34.8	34.8	32.76	32.8	202800.0
2004-09-22	ACO-DELISTED	Stock	18.21	18.31	17.97	18.1	144000.0
2004-09-22	ACPW-DELISTED	Stock	15.6	15.95	14.85	15.85	9122.0

> showing 50 of 3,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time