PREVIEW / stock_daily / 2004-09-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-23.parquet
  size:    128 KB
  rows:    3,816
  symbols: 2,379

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-23	AAPL	Stock	0.6614	0.6696	0.6595	0.6655	397404000.0
2004-09-23	MSFT	Stock	27.19	27.39	27.17	27.35	52155800.0
2004-09-23	NVDA	Stock	0.1211	0.1214	0.1176	0.1207	578664000.0
2004-09-23	AMZN	Stock	2.0665	2.11	2.0555	2.0915	148220000.0
2004-09-23	CL	Stock	22.975	23.175	22.85	22.9	14731600.0
2004-09-23	A	Stock	16.1445	16.4378	16.0086	16.1803	3216379.0
2004-09-23	AABA-DELISTED	Stock	32.7099990844727	33.3300018310547	32.3300018310547	33.0400009155273	15695100.0
2004-09-23	AACC-DELISTED	Stock	16.91	17.05	16.81	16.88	14618.0
2004-09-23	AAI-DELISTED	Stock	10.75	10.92	10.33	10.49	1378900.0
2004-09-23	AAIC-DELISTED	Stock	409.0	414.6	407.2	412.2	1300600.0
2004-09-23	AAME	Stock	3.04	3.09	3.0	3.0	9700.0
2004-09-23	AAON	Stock	2.3928	2.4151	2.3928	2.4033	56194.0
2004-09-23	AAP	Stock	23.52	23.92	23.5067	23.72	2120400.0
2004-09-23	AAV-DELISTED	Stock	16.29	16.3	16.02	16.29	21100.0
2004-09-23	AAXN-DELISTED	Stock	19.1499996185303	19.7000007629395	18.8999996185303	19.3899993896484	12094400.0
2004-09-23	ABAX-DELISTED	Stock	14.35	14.7	14.31	14.35	73551.0
2004-09-23	ABB-DELISTED	Stock	6.06	6.1	6.03	6.07	73800.0
2004-09-23	ABC-DELISTED	Stock	13.56	13.77	13.56	13.67	4519600.0
2004-09-23	ABCB	Stock	15.157	15.4488	15.1489	15.3029	18383.0
2004-09-23	ABCO-DELISTED	Stock	16.645	16.855	16.485	16.615	216448.0
2004-09-23	ABCW-DELISTED	Stock	25.59	25.68	25.37	25.5	42330.0
2004-09-23	ABE-DELISTED	Stock	7.87	8.0	7.87	7.97	15000.0
2004-09-23	ABFS-DELISTED	Stock	36.47	36.57	35.6	35.6	147601.0
2004-09-23	ABG	Stock	13.7	13.7	13.25	13.25	30200.0
2004-09-23	ABK-DELISTED	Stock	78.48	78.54	77.13	77.4	709200.0
2004-09-23	ABM	Stock	20.29	20.6	20.23	20.36	113300.0
2004-09-23	ABMD-DELISTED	Stock	9.87	10.15	9.87	10.07	129994.0
2004-09-23	ABP-DELISTED	Stock	1.89	1.99	1.87	1.99	203700.0
2004-09-23	ABR	Stock	20.98	21.03	20.85	20.9	1500.0
2004-09-23	ABT	Stock	20.214	20.3915	20.2092	20.3291	7969362.0
2004-09-23	ABTL-DELISTED	Stock	43.55	44.3	42.95	44.05	40400.0
2004-09-23	ABV-DELISTED	Stock	21.67	21.98	21.67	21.73	263800.0
2004-09-23	ABVA-DELISTED	Stock	14.9	14.9	14.8	14.8	4200.0
2004-09-23	ABVT-DELISTED	Stock	21.0	24.0	21.0	24.0	2400.0
2004-09-23	ABX-DELISTED	Stock	20.05	20.12	19.85	19.85	1233178.0
2004-09-23	ACAD	Stock	7.02	7.25	7.02	7.25	5400.0
2004-09-23	ACAP-DELISTED	Stock	30.0	30.27	30.0	30.18	13577.0
2004-09-23	ACAS-DELISTED	Stock	31.79	31.8	31.6	31.65	921233.0
2004-09-23	ACAT-DELISTED	Stock	26.55	26.55	25.97	26.04	13519.0
2004-09-23	ACC-DELISTED	Stock	18.68	19.08	18.6	18.72	89783.0
2004-09-23	ACCL-DELISTED	Stock	5.89	6.06	5.75	5.82	198832.0
2004-09-23	ACE-DELISTED	Stock	39.3	39.47	39.04	39.27	764900.0
2004-09-23	ACF-DELISTED	Stock	21.27	21.62	21.13	21.45	512100.0
2004-09-23	ACG-DELISTED	Stock	8.15	8.17	8.14	8.14	285400.0
2004-09-23	ACGL	Stock	4.3578	4.3578	4.2656	4.28	1542600.0
2004-09-23	ACGN-DELISTED	Stock	646.0	714.0	623.3288	714.0	311600.0
2004-09-23	ACH	Stock	16.9	17.0067	16.64	16.8	139050.0
2004-09-23	ACH-DELISTED	Stock	15.45	15.888	15.43	15.775	809600.0
2004-09-23	ACLS	Stock	33.0	34.32	32.6	33.56	101000.0
2004-09-23	ACO-DELISTED	Stock	18.0	18.4	18.0	18.26	50000.0

> showing 50 of 3,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time