PREVIEW / stock_daily / 2004-09-24

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-24.parquet
  size:    128 KB
  rows:    3,804
  symbols: 2,374

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-24	AAPL	Stock	0.6688	0.6786	0.6634	0.6659	369488000.0
2004-09-24	MSFT	Stock	27.39	27.46	27.19	27.29	49859800.0
2004-09-24	NVDA	Stock	0.1212	0.1214	0.1153	0.1171	476316000.0
2004-09-24	AMZN	Stock	2.0905	2.0955	2.0425	2.047	124114000.0
2004-09-24	CL	Stock	22.915	22.96	22.525	22.575	14173200.0
2004-09-24	A	Stock	16.166	16.2089	15.5937	15.608	2753780.0
2004-09-24	AABA-DELISTED	Stock	33.189998626709	33.25	32.560001373291	32.5800018310547	11285600.0
2004-09-24	AACC-DELISTED	Stock	16.71	17.05	16.51	16.99	19118.0
2004-09-24	AAI-DELISTED	Stock	10.48	10.48	10.16	10.27	1367500.0
2004-09-24	AAIC-DELISTED	Stock	412.2	418.0	408.2	409.2	1252200.0
2004-09-24	AAME	Stock	2.91	3.12	2.91	3.06	2100.0
2004-09-24	AAON	Stock	2.4033	2.4046	2.3901	2.3941	15187.0
2004-09-24	AAP	Stock	23.6	23.6067	23.32	23.5467	2160150.0
2004-09-24	AAV-DELISTED	Stock	16.56	16.56	16.3	16.56	25800.0
2004-09-24	AAXN-DELISTED	Stock	19.625	20.1749992370605	19.4249992370605	19.6049995422363	13320600.0
2004-09-24	ABAX-DELISTED	Stock	14.57	14.57	13.29	13.38	352168.0
2004-09-24	ABB-DELISTED	Stock	6.03	6.05	5.95	5.97	178500.0
2004-09-24	ABC-DELISTED	Stock	13.67	13.76	13.67	13.72	3340400.0
2004-09-24	ABCB	Stock	15.4164	15.6028	15.3191	15.4001	1358.0
2004-09-24	ABCO-DELISTED	Stock	16.592	16.642	16.568	16.583	110065.0
2004-09-24	ABCW-DELISTED	Stock	25.68	25.81	25.35	25.55	25470.0
2004-09-24	ABE-DELISTED	Stock	8.05	8.07	7.81	7.81	42500.0
2004-09-24	ABFS-DELISTED	Stock	34.7	36.53	34.58	36.12	353765.0
2004-09-24	ABG	Stock	13.25	13.29	13.13	13.19	20600.0
2004-09-24	ABK-DELISTED	Stock	77.35	77.88	77.29	77.54	499700.0
2004-09-24	ABM	Stock	20.3	20.55	20.3	20.36	69200.0
2004-09-24	ABMD-DELISTED	Stock	10.085	10.085	9.92	9.94	47801.0
2004-09-24	ABP-DELISTED	Stock	2.07	2.3	2.01	2.15	393600.0
2004-09-24	ABR	Stock	20.8	20.96	20.5	20.95	8900.0
2004-09-24	ABT	Stock	20.2763	20.3723	20.2524	20.3147	5658608.0
2004-09-24	ABTL-DELISTED	Stock	43.55	44.7	42.5	42.55	33100.0
2004-09-24	ABV-DELISTED	Stock	21.7	22.18	21.7	22.09	201700.0
2004-09-24	ABVA-DELISTED	Stock	14.99	14.99	14.81	14.81	525.0
2004-09-24	ABX-DELISTED	Stock	19.86	20.19	19.85	19.92	1446300.0
2004-09-24	ACAD	Stock	7.02	7.25	7.0	7.0	1900.0
2004-09-24	ACAP-DELISTED	Stock	30.06	30.19	30.0	30.0	18469.0
2004-09-24	ACAS-DELISTED	Stock	31.61	31.75	31.6	31.6	796558.0
2004-09-24	ACAT-DELISTED	Stock	26.54	26.54	25.99	26.18	306540.0
2004-09-24	ACC-DELISTED	Stock	18.74	18.93	18.6	18.74	106717.0
2004-09-24	ACCL-DELISTED	Stock	5.84	6.05	5.769	5.85	54694.0
2004-09-24	ACE-DELISTED	Stock	39.2	39.24	38.84	39.16	431930.0
2004-09-24	ACF-DELISTED	Stock	21.45	21.77	21.36	21.52	401300.0
2004-09-24	ACG-DELISTED	Stock	8.13	8.16	8.12	8.16	293000.0
2004-09-24	ACGL	Stock	4.2833	4.2867	4.2433	4.2544	1136700.0
2004-09-24	ACGN-DELISTED	Stock	736.6712	748.0	634.6712	702.6712	116800.0
2004-09-24	ACH	Stock	16.82	17.02	16.74	16.7467	66150.0
2004-09-24	ACH-DELISTED	Stock	15.258	15.393	15.121	15.293	562945.0
2004-09-24	ACLS	Stock	34.0	34.16	31.96	32.12	134400.0
2004-09-24	ACO-DELISTED	Stock	18.17	18.46	18.09	18.35	42100.0
2004-09-24	ACPW-DELISTED	Stock	15.55	15.55	13.8	14.1	62937.0

> showing 50 of 3,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time