PREVIEW / stock_daily / 2004-09-28

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-28.parquet
  size:    128 KB
  rows:    3,825
  symbols: 2,390

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-28	AAPL	Stock	0.6689	0.6838	0.6688	0.6793	353186400.0
2004-09-28	MSFT	Stock	27.21	27.36	27.04	27.27	62055100.0
2004-09-28	NVDA	Stock	0.1147	0.1177	0.1132	0.1167	474840000.0
2004-09-28	AMZN	Stock	2.0075	2.0165	1.9485	1.9715	238058000.0
2004-09-28	CL	Stock	22.65	22.825	22.6	22.675	12249600.0
2004-09-28	A	Stock	15.3076	15.3433	14.9928	15.2289	2758394.0
2004-09-28	AABA-DELISTED	Stock	32.2700004577637	33.0	31.6700000762939	32.7999992370605	18218200.0
2004-09-28	AACC-DELISTED	Stock	16.97	17.14	16.87	17.09	43644.0
2004-09-28	AAI-DELISTED	Stock	9.7	10.16	9.37	10.06	1905900.0
2004-09-28	AAIC-DELISTED	Stock	386.0	387.6	378.0	383.0	1503300.0
2004-09-28	AAME	Stock	3.0	3.18	3.0	3.0	6600.0
2004-09-28	AAON	Stock	2.3058	2.348	2.265	2.2716	170100.0
2004-09-28	AAP	Stock	23.2	23.5133	23.1467	23.4733	1495950.0
2004-09-28	AAV-DELISTED	Stock	16.84	16.85	16.64	16.84	20400.0
2004-09-28	AAXN-DELISTED	Stock	19.0699996948242	19.1949996948242	18.0	18.25	13280600.0
2004-09-28	ABAX-DELISTED	Stock	13.15	13.34	12.83	13.22	143933.0
2004-09-28	ABB-DELISTED	Stock	6.01	6.22	5.99	6.1	318100.0
2004-09-28	ABC-DELISTED	Stock	13.64	13.67	13.53	13.6	3032400.0
2004-09-28	ABCB	Stock	15.9352	16.2026	15.6676	16.1864	18506.0
2004-09-28	ABCO-DELISTED	Stock	16.373	16.747	16.273	16.722	109388.0
2004-09-28	ABCW-DELISTED	Stock	25.66	25.67	25.36	25.66	34950.0
2004-09-28	ABE-DELISTED	Stock	7.81	7.94	7.8	7.93	12500.0
2004-09-28	ABFS-DELISTED	Stock	35.79	36.09	35.36	35.86	162808.0
2004-09-28	ABG	Stock	12.8	12.95	12.55	12.9	219200.0
2004-09-28	ABK-DELISTED	Stock	77.02	77.04	76.4	76.7	283800.0
2004-09-28	ABM	Stock	19.91	20.4	19.91	20.12	108700.0
2004-09-28	ABMD-DELISTED	Stock	8.9	9.11	8.63	9.01	175744.0
2004-09-28	ABP-DELISTED	Stock	2.3	2.36	2.27	2.35	211400.0
2004-09-28	ABR	Stock	20.85	21.17	20.83	21.17	23600.0
2004-09-28	ABT	Stock	20.2955	20.5354	20.2188	20.3963	7473114.0
2004-09-28	ABTL-DELISTED	Stock	42.05	44.65	42.05	44.35	64600.0
2004-09-28	ABV-DELISTED	Stock	22.08	22.57	21.9	22.49	250300.0
2004-09-28	ABVA-DELISTED	Stock	14.9	14.99	14.9	14.99	7149.0
2004-09-28	ABVT-DELISTED	Stock	23.0	24.0	23.0	24.0	500.0
2004-09-28	ABX-DELISTED	Stock	20.28	20.5	20.24	20.26	2672078.0
2004-09-28	ACAD	Stock	7.39	7.9	7.23	7.23	19800.0
2004-09-28	ACAP-DELISTED	Stock	30.15	30.15	29.6	29.85	40776.0
2004-09-28	ACAS-DELISTED	Stock	31.37	31.58	31.28	31.55	898773.0
2004-09-28	ACAT-DELISTED	Stock	25.86	26.29	25.78	26.0	81108.0
2004-09-28	ACC-DELISTED	Stock	18.45	18.61	18.44	18.6	159870.0
2004-09-28	ACCL-DELISTED	Stock	5.74	5.86	5.55	5.75	107034.0
2004-09-28	ACE-DELISTED	Stock	38.16	39.11	38.15	38.97	1367800.0
2004-09-28	ACF-DELISTED	Stock	21.16	21.35	20.94	21.33	1217600.0
2004-09-28	ACG-DELISTED	Stock	8.17	8.19	8.15	8.19	282800.0
2004-09-28	ACGL	Stock	4.18	4.2189	4.18	4.1911	542700.0
2004-09-28	ACGN-DELISTED	Stock	748.0	770.6712	714.0	748.0	138500.0
2004-09-28	ACH	Stock	16.4667	16.48	16.2533	16.3333	159300.0
2004-09-28	ACH-DELISTED	Stock	15.195	15.896	15.123	15.856	876766.0
2004-09-28	ACLS	Stock	31.6	31.96	30.6	31.96	184900.0
2004-09-28	ACO-DELISTED	Stock	18.01	19.08	18.01	18.9	150000.0

> showing 50 of 3,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time