PREVIEW / stock_daily / 2004-09-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-29.parquet
  size:    128 KB
  rows:    3,824
  symbols: 2,383

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-29	AAPL	Stock	0.6773	0.6939	0.6754	0.6907	273509600.0
2004-09-29	MSFT	Stock	27.26	27.69	27.23	27.58	61529300.0
2004-09-29	NVDA	Stock	0.1166	0.1228	0.1151	0.1195	537228000.0
2004-09-29	AMZN	Stock	1.9725	2.046	1.968	2.042	198376000.0
2004-09-29	CL	Stock	22.69	22.855	22.64	22.75	8136600.0
2004-09-29	A	Stock	15.1645	15.794	15.1645	15.4578	3012410.0
2004-09-29	AABA-DELISTED	Stock	32.7799987792969	34.1500015258789	32.7700004577637	34.0	30183700.0
2004-09-29	AACC-DELISTED	Stock	16.99	17.05	16.85	17.01	40304.0
2004-09-29	AAI-DELISTED	Stock	10.06	10.42	9.85	10.38	1246500.0
2004-09-29	AAIC-DELISTED	Stock	383.0	389.8	381.6	384.0	860500.0
2004-09-29	AAME	Stock	3.15	3.15	3.05	3.1	1900.0
2004-09-29	AAON	Stock	2.2953	2.3506	2.2519	2.3072	97200.0
2004-09-29	AAP	Stock	23.3667	23.3933	23.1333	23.2667	1402050.0
2004-09-29	AAV-DELISTED	Stock	16.88	16.9	16.7	16.88	30200.0
2004-09-29	AAXN-DELISTED	Stock	17.9150009155273	18.9799995422363	17.3799991607666	18.2399997711182	13854400.0
2004-09-29	ABAX-DELISTED	Stock	13.11	13.55	13.1	13.43	268457.0
2004-09-29	ABB-DELISTED	Stock	6.13	6.18	6.1	6.16	177500.0
2004-09-29	ABC-DELISTED	Stock	13.6	13.62	13.5	13.57	3810400.0
2004-09-29	ABCB	Stock	16.0567	16.4133	16.0486	16.4133	18013.0
2004-09-29	ABCO-DELISTED	Stock	16.765	17.485	16.72	16.995	248197.0
2004-09-29	ABCW-DELISTED	Stock	25.73	25.95	25.56	25.95	59190.0
2004-09-29	ABE-DELISTED	Stock	7.93	7.99	7.89	7.95	14500.0
2004-09-29	ABFS-DELISTED	Stock	36.15	36.55	35.84	36.51	280548.0
2004-09-29	ABG	Stock	12.98	13.35	12.98	13.26	27300.0
2004-09-29	ABK-DELISTED	Stock	76.5	78.36	76.37	78.24	443900.0
2004-09-29	ABM	Stock	20.01	20.4	20.01	20.35	70200.0
2004-09-29	ABMD-DELISTED	Stock	9.19	9.25	9.02	9.24	90896.0
2004-09-29	ABP-DELISTED	Stock	2.37	2.37	2.02	2.2	174100.0
2004-09-29	ABR	Stock	21.1	22.15	21.1	21.99	50600.0
2004-09-29	ABT	Stock	20.3435	20.3483	20.1612	20.3003	5858900.0
2004-09-29	ABTL-DELISTED	Stock	44.85	44.85	43.1	44.3	37900.0
2004-09-29	ABV-DELISTED	Stock	22.5	22.5	22.15	22.41	148300.0
2004-09-29	ABVA-DELISTED	Stock	14.99	15.02	14.98	15.02	1000.0
2004-09-29	ABVT-DELISTED	Stock	24.0	24.0	23.0	24.0	1300.0
2004-09-29	ABX-DELISTED	Stock	20.35	20.53	20.22	20.5	2439914.0
2004-09-29	ACAD	Stock	7.98	8.0	7.6	7.8	87900.0
2004-09-29	ACAP-DELISTED	Stock	29.75	30.28	29.7	30.1	91381.0
2004-09-29	ACAS-DELISTED	Stock	31.57	31.67	31.37	31.39	686079.0
2004-09-29	ACAT-DELISTED	Stock	26.17	26.52	25.92	26.15	58841.0
2004-09-29	ACC-DELISTED	Stock	18.7	18.75	18.33	18.5	354700.0
2004-09-29	ACCL-DELISTED	Stock	6.21	6.72	6.05	6.6	510495.0
2004-09-29	ACE-DELISTED	Stock	38.78	38.95	38.12	38.85	1707300.0
2004-09-29	ACF-DELISTED	Stock	21.3	21.39	21.01	21.06	506400.0
2004-09-29	ACG-DELISTED	Stock	8.16	8.17	8.14	8.16	288300.0
2004-09-29	ACGL	Stock	4.1922	4.2022	4.1611	4.1667	5207400.0
2004-09-29	ACGN-DELISTED	Stock	736.6712	748.0	668.6712	702.6712	196200.0
2004-09-29	ACH	Stock	16.3333	16.7667	16.3267	16.7667	183450.0
2004-09-29	ACH-DELISTED	Stock	15.861	15.861	15.504	15.674	798505.0
2004-09-29	ACLS	Stock	32.0	33.4	31.64	33.2	152675.0
2004-09-29	ACO-DELISTED	Stock	18.89	19.28	18.74	18.91	110900.0

> showing 50 of 3,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time