PREVIEW / stock_daily / 2004-09-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-09-30.parquet
  size:    129 KB
  rows:    3,828
  symbols: 2,388

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-30	AAPL	Stock	0.6964	0.7013	0.6866	0.692	425012000.0
2004-09-30	MSFT	Stock	27.59	27.79	27.52	27.65	71218000.0
2004-09-30	NVDA	Stock	0.1208	0.1237	0.1186	0.121	619680000.0
2004-09-30	AMZN	Stock	2.0275	2.064	2.0105	2.043	188266000.0
2004-09-30	CL	Stock	22.75	22.76	22.51	22.59	8082200.0
2004-09-30	A	Stock	15.3791	15.7082	15.2146	15.4292	3475009.0
2004-09-30	AABA-DELISTED	Stock	33.5900001525879	34.4900016784668	33.560001373291	33.9099998474121	25706900.0
2004-09-30	AACC-DELISTED	Stock	16.97	17.05	16.88	16.91	151299.0
2004-09-30	AAI-DELISTED	Stock	10.33	10.34	9.75	9.95	1435800.0
2004-09-30	AAIC-DELISTED	Stock	384.8	385.0	378.0	382.0	1259200.0
2004-09-30	AAME	Stock	3.09	3.09	3.06	3.07	4700.0
2004-09-30	AAON	Stock	2.2598	2.3453	2.2598	2.2914	72900.0
2004-09-30	AAP	Stock	23.3	23.3333	22.8867	22.9333	1064400.0
2004-09-30	AAV-DELISTED	Stock	17.09	17.15	16.86	17.09	17900.0
2004-09-30	AAXN-DELISTED	Stock	18.125	19.0949993133545	18.0100002288818	18.7749996185303	12041400.0
2004-09-30	ABAX-DELISTED	Stock	13.45	13.63	12.91	12.97	182072.0
2004-09-30	ABB-DELISTED	Stock	6.12	6.18	6.11	6.13	103700.0
2004-09-30	ABC-DELISTED	Stock	13.55	13.56	13.2	13.41	9265200.0
2004-09-30	ABCB	Stock	16.2512	16.4214	16.2269	16.3485	35285.0
2004-09-30	ABCO-DELISTED	Stock	16.958	17.018	16.747	16.782	80285.0
2004-09-30	ABCW-DELISTED	Stock	25.81	26.24	25.81	25.83	56600.0
2004-09-30	ABE-DELISTED	Stock	7.98	8.12	7.93	8.06	22100.0
2004-09-30	ABFS-DELISTED	Stock	36.37	36.92	36.34	36.69	152500.0
2004-09-30	ABG	Stock	13.26	13.66	13.16	13.5	27800.0
2004-09-30	ABK-DELISTED	Stock	78.52	79.95	78.28	79.94	459000.0
2004-09-30	ABM	Stock	20.2	20.38	20.1	20.15	69600.0
2004-09-30	ABMD-DELISTED	Stock	9.28	9.28	8.84	8.89	78380.0
2004-09-30	ABP-DELISTED	Stock	2.15	2.25	2.06	2.1	176300.0
2004-09-30	ABR	Stock	21.99	22.21	21.75	22.2	68400.0
2004-09-30	ABT	Stock	20.3483	20.4203	20.1132	20.3243	10146936.0
2004-09-30	ABTL-DELISTED	Stock	44.3	45.5	43.8	44.85	45600.0
2004-09-30	ABV-DELISTED	Stock	22.5	22.52	22.32	22.39	346400.0
2004-09-30	ABVA-DELISTED	Stock	14.9	15.25	14.9	15.2	5005.0
2004-09-30	ABVT-DELISTED	Stock	24.0	25.0	24.0	24.0	7300.0
2004-09-30	ABX-DELISTED	Stock	20.75	21.15	20.74	21.01	3999400.0
2004-09-30	ACAD	Stock	7.8	7.95	7.73	7.8	142600.0
2004-09-30	ACAP-DELISTED	Stock	30.41	30.96	29.56	30.73	178052.0
2004-09-30	ACAS-DELISTED	Stock	31.37	31.51	31.3	31.32	682108.0
2004-09-30	ACAT-DELISTED	Stock	26.2	26.25	25.64	25.92	125734.0
2004-09-30	ACC-DELISTED	Stock	18.5	18.65	18.05	18.59	499400.0
2004-09-30	ACCL-DELISTED	Stock	6.78	6.85	6.29	6.49	161493.0
2004-09-30	ACE-DELISTED	Stock	38.85	40.12	38.5	40.08	1914300.0
2004-09-30	ACF-DELISTED	Stock	21.02	21.02	20.5	20.84	1285800.0
2004-09-30	ACG-DELISTED	Stock	8.15	8.16	8.13	8.15	319100.0
2004-09-30	ACGL	Stock	4.1844	4.3389	4.1833	4.3267	1607400.0
2004-09-30	ACGN-DELISTED	Stock	702.6712	725.3288	680.0	714.0	52500.0
2004-09-30	ACH	Stock	16.6667	17.1667	16.66	16.9333	289350.0
2004-09-30	ACH-DELISTED	Stock	16.204	16.852	16.189	16.576	1490758.0
2004-09-30	ACLS	Stock	33.2	34.0	33.0	33.12	239875.0
2004-09-30	ACO-DELISTED	Stock	19.0	19.25	18.8	19.08	130900.0

> showing 50 of 3,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time