PREVIEW / stock_daily / 2004-10-01

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-01.parquet
  size:    129 KB
  rows:    3,821
  symbols: 2,378

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-01	AAPL	Stock	0.6986	0.6998	0.6889	0.6905	465404800.0
2004-10-01	MSFT	Stock	27.82	28.32	27.78	28.25	66302800.0
2004-10-01	NVDA	Stock	0.1216	0.1267	0.121	0.126	590412000.0
2004-10-01	AMZN	Stock	2.0645	2.065	2.0195	2.0235	225378000.0
2004-10-01	CL	Stock	22.6	22.875	22.55	22.56	10333200.0
2004-10-01	A	Stock	15.5222	16.4735	15.5222	16.4449	4416142.0
2004-10-01	AABA-DELISTED	Stock	34.3499984741211	35.1399993896484	34.1199989318848	35.0299987792969	22100300.0
2004-10-01	AACC-DELISTED	Stock	17.0	17.22	16.95	17.05	199050.0
2004-10-01	AAI-DELISTED	Stock	10.0	10.24	10.0	10.2	943500.0
2004-10-01	AAIC-DELISTED	Stock	382.0	388.4	378.6	386.0	1147500.0
2004-10-01	AAME	Stock	3.05	3.06	3.05	3.06	1300.0
2004-10-01	AAON	Stock	2.2821	2.3822	2.2821	2.3111	113906.0
2004-10-01	AAP	Stock	23.0	23.6267	22.9933	23.34	1937400.0
2004-10-01	AAV-DELISTED	Stock	17.08	17.15	16.95	17.08	16900.0
2004-10-01	AAXN-DELISTED	Stock	19.0450000762939	19.4400005340576	18.9050006866455	19.1100006103516	9455400.0
2004-10-01	ABAX-DELISTED	Stock	12.88	13.22	12.59	12.67	164511.0
2004-10-01	ABB-DELISTED	Stock	6.25	6.29	6.24	6.28	180400.0
2004-10-01	ABC-DELISTED	Stock	13.5	13.76	13.48	13.75	4751004.0
2004-10-01	ABCB	Stock	16.616	16.9888	16.3485	16.9807	17273.0
2004-10-01	ABCO-DELISTED	Stock	16.658	16.987	16.588	16.987	76026.0
2004-10-01	ABCW-DELISTED	Stock	25.74	26.24	25.74	25.99	108010.0
2004-10-01	ABE-DELISTED	Stock	7.97	8.24	7.97	8.23	31100.0
2004-10-01	ABFS-DELISTED	Stock	36.81	38.42	36.79	38.18	384076.0
2004-10-01	ABG	Stock	13.55	14.18	13.45	14.1	21500.0
2004-10-01	ABK-DELISTED	Stock	79.98	79.98	79.49	79.69	443200.0
2004-10-01	ABM	Stock	20.15	20.7	20.1	20.66	130100.0
2004-10-01	ABMD-DELISTED	Stock	9.17	9.34	8.96	9.32	123598.0
2004-10-01	ABP-DELISTED	Stock	2.08	2.18	1.95	2.02	266300.0
2004-10-01	ABR	Stock	22.35	22.86	22.35	22.86	87300.0
2004-10-01	ABT	Stock	20.3675	20.5642	20.214	20.2428	9799708.0
2004-10-01	ABTL-DELISTED	Stock	45.6	46.2	44.45	45.55	42500.0
2004-10-01	ABV-DELISTED	Stock	22.5	22.85	22.49	22.8	386000.0
2004-10-01	ABVA-DELISTED	Stock	15.18	15.2	15.18	15.18	2695.0
2004-10-01	ABVT-DELISTED	Stock	24.0	24.0	24.0	24.0	900.0
2004-10-01	ABX-DELISTED	Stock	21.05	21.05	20.78	21.05	1539500.0
2004-10-01	ACAD	Stock	7.8	7.8	7.65	7.8	47000.0
2004-10-01	ACAP-DELISTED	Stock	31.17	32.0	31.17	31.68	76656.0
2004-10-01	ACAS-DELISTED	Stock	31.43	31.69	31.3	31.52	599399.0
2004-10-01	ACAT-DELISTED	Stock	25.54	26.32	25.54	26.0	67702.0
2004-10-01	ACC-DELISTED	Stock	18.62	18.9	18.5	18.9	79100.0
2004-10-01	ACCL-DELISTED	Stock	6.58	6.72	6.54	6.65	96563.0
2004-10-01	ACE-DELISTED	Stock	40.35	41.14	40.23	41.12	1619290.0
2004-10-01	ACF-DELISTED	Stock	20.95	21.44	20.73	20.99	1024500.0
2004-10-01	ACG-DELISTED	Stock	8.15	8.15	8.11	8.12	270500.0
2004-10-01	ACGL	Stock	4.3211	4.3444	4.2678	4.2833	1242000.0
2004-10-01	ACGN-DELISTED	Stock	714.0	748.0	691.3288	714.0	86200.0
2004-10-01	ACH	Stock	17.0667	17.4933	17.0533	17.38	208350.0
2004-10-01	ACH-DELISTED	Stock	17.0	17.185	16.788	16.875	698000.0
2004-10-01	ACLS	Stock	33.6	35.8	33.52	35.8	246850.0
2004-10-01	ACO-DELISTED	Stock	19.18	19.25	18.7	19.16	132000.0

> showing 50 of 3,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time