PREVIEW / stock_daily / 2004-10-04

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-04.parquet
  size:    128 KB
  rows:    3,836
  symbols: 2,394

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-04	AAPL	Stock	0.6996	0.6996	0.692	0.6927	574084000.0
2004-10-04	MSFT	Stock	28.44	28.46	28.07	28.12	62016200.0
2004-10-04	NVDA	Stock	0.1271	0.1312	0.1268	0.1296	673932000.0
2004-10-04	AMZN	Stock	2.068	2.084	2.037	2.0505	175852000.0
2004-10-04	CL	Stock	22.45	22.655	22.235	22.45	14763400.0
2004-10-04	A	Stock	16.7382	17.01	16.6023	16.8383	5186580.0
2004-10-04	AABA-DELISTED	Stock	35.0499992370605	35.4500007629395	34.7299995422363	34.9099998474121	21264100.0
2004-10-04	AACC-DELISTED	Stock	17.1	17.45	17.05	17.44	97130.0
2004-10-04	AAI-DELISTED	Stock	10.35	10.41	10.25	10.3	817800.0
2004-10-04	AAIC-DELISTED	Stock	387.0	398.6	387.0	396.8	1360900.0
2004-10-04	AAME	Stock	3.06	3.09	3.05	3.05	1700.0
2004-10-04	AAON	Stock	2.3045	2.3875	2.3032	2.3559	124537.0
2004-10-04	AAP	Stock	23.4	23.9333	23.36	23.84	1071450.0
2004-10-04	AAV-DELISTED	Stock	17.0	17.14	15.97	17.0	19500.0
2004-10-04	AAXN-DELISTED	Stock	19.3999996185303	19.6100006103516	19.2299995422363	19.5	7170800.0
2004-10-04	ABAX-DELISTED	Stock	12.53	12.68	10.9	11.3	826809.0
2004-10-04	ABB-DELISTED	Stock	6.29	6.3	6.19	6.2	418900.0
2004-10-04	ABC-DELISTED	Stock	13.5	13.67	13.48	13.51	5421200.0
2004-10-04	ABCB	Stock	17.0213	17.1266	16.5673	16.5673	11227.0
2004-10-04	ABCO-DELISTED	Stock	16.915	17.02	16.605	16.605	209355.0
2004-10-04	ABCW-DELISTED	Stock	26.27	26.27	25.9	25.99	71620.0
2004-10-04	ABE-DELISTED	Stock	8.33	8.47	8.17	8.41	19100.0
2004-10-04	ABFS-DELISTED	Stock	38.2	38.49	37.82	37.92	135796.0
2004-10-04	ABG	Stock	14.01	14.19	13.6	14.1	62900.0
2004-10-04	ABK-DELISTED	Stock	79.65	80.7	79.6	80.57	334900.0
2004-10-04	ABM	Stock	20.9	21.01	20.6	20.77	162500.0
2004-10-04	ABMD-DELISTED	Stock	9.32	10.16	9.18	9.84	143080.0
2004-10-04	ABP-DELISTED	Stock	2.0	2.02	1.91	1.95	212000.0
2004-10-04	ABR	Stock	23.11	23.22	22.5	22.68	53700.0
2004-10-04	ABT	Stock	20.2476	20.3819	20.0796	20.2476	12476449.0
2004-10-04	ABTL-DELISTED	Stock	46.35	47.0	45.85	47.0	43200.0
2004-10-04	ABV-DELISTED	Stock	22.92	23.06	22.69	22.9	252900.0
2004-10-04	ABVA-DELISTED	Stock	15.1	15.12	14.94	15.03	1800.0
2004-10-04	ABVT-DELISTED	Stock	24.0	24.0	24.0	24.0	119300.0
2004-10-04	ABX-DELISTED	Stock	20.49	21.08	20.49	21.04	1906300.0
2004-10-04	ACAD	Stock	7.8	7.9	7.8	7.85	29900.0
2004-10-04	ACAP-DELISTED	Stock	31.75	33.0	31.75	32.97	82983.0
2004-10-04	ACAS-DELISTED	Stock	31.49	31.616	31.3	31.34	897972.0
2004-10-04	ACAT-DELISTED	Stock	26.32	26.38	25.96	26.0	87859.0
2004-10-04	ACC-DELISTED	Stock	18.9	19.1	18.9	18.98	134532.0
2004-10-04	ACCL-DELISTED	Stock	6.66	6.96	6.3	6.43	200942.0
2004-10-04	ACE-DELISTED	Stock	41.1	42.93	41.1	42.39	2934200.0
2004-10-04	ACF-DELISTED	Stock	21.4	21.92	21.4	21.65	1104300.0
2004-10-04	ACG-DELISTED	Stock	8.12	8.14	8.11	8.13	362300.0
2004-10-04	ACGL	Stock	4.3089	4.3089	4.2133	4.2267	1516500.0
2004-10-04	ACGN-DELISTED	Stock	725.3288	770.6712	680.0	714.0	144400.0
2004-10-04	ACH	Stock	17.5133	17.6733	17.3133	17.4333	178650.0
2004-10-04	ACH-DELISTED	Stock	17.125	17.483	17.125	17.228	645598.0
2004-10-04	ACLS	Stock	36.2	37.16	36.04	36.48	271275.0
2004-10-04	ACO-DELISTED	Stock	19.07	19.5	18.95	19.14	79200.0

> showing 50 of 3,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time