PREVIEW / stock_daily / 2004-10-05

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-05.parquet
  size:    129 KB
  rows:    3,844
  symbols: 2,402

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-05	AAPL	Stock	0.6886	0.7084	0.6857	0.703	406162400.0
2004-10-05	MSFT	Stock	28.15	28.45	28.1	28.38	58017700.0
2004-10-05	NVDA	Stock	0.1264	0.1297	0.1255	0.1267	633180000.0
2004-10-05	AMZN	Stock	2.042	2.0625	2.0285	2.048	102680000.0
2004-10-05	CL	Stock	22.35	22.385	22.175	22.25	11672400.0
2004-10-05	A	Stock	16.8097	16.8956	16.4378	16.6023	4635488.0
2004-10-05	AABA-DELISTED	Stock	34.5200004577637	35.0	34.4300003051758	34.9599990844727	14934400.0
2004-10-05	AACC-DELISTED	Stock	17.45	17.65	17.43	17.48	134682.0
2004-10-05	AAI-DELISTED	Stock	10.15	10.31	10.0	10.15	923200.0
2004-10-05	AAIC-DELISTED	Stock	396.4	397.4	380.2	380.6	1018300.0
2004-10-05	AAME	Stock	3.0	3.05	3.0	3.05	3000.0
2004-10-05	AAON	Stock	2.3756	2.3756	2.3348	2.3519	64547.0
2004-10-05	AAP	Stock	23.84	24.2267	23.6467	24.0333	1275900.0
2004-10-05	AAV-DELISTED	Stock	17.39	17.39	17.01	17.39	20400.0
2004-10-05	AAXN-DELISTED	Stock	19.3349990844727	19.6900005340576	19.0200004577637	19.4650001525879	5995400.0
2004-10-05	ABAX-DELISTED	Stock	11.48	11.63	11.16	11.57	921886.0
2004-10-05	ABB-DELISTED	Stock	6.24	6.27	6.2	6.24	131900.0
2004-10-05	ABC-DELISTED	Stock	13.5	13.54	13.38	13.38	5726800.0
2004-10-05	ABCB	Stock	16.7457	16.8915	16.2107	16.4052	19000.0
2004-10-05	ABCO-DELISTED	Stock	16.58	16.76	16.34	16.365	149984.0
2004-10-05	ABCW-DELISTED	Stock	26.0	26.08	25.79	25.9	46370.0
2004-10-05	ABE-DELISTED	Stock	8.31	8.48	8.25	8.48	15900.0
2004-10-05	ABFS-DELISTED	Stock	37.75	38.58	37.65	38.06	343418.0
2004-10-05	ABG	Stock	14.1	14.1	13.85	13.98	37800.0
2004-10-05	ABK-DELISTED	Stock	80.76	80.77	79.28	79.49	397600.0
2004-10-05	ABM	Stock	20.65	20.93	20.65	20.72	54900.0
2004-10-05	ABMD-DELISTED	Stock	9.8	10.04	9.71	9.83	83484.0
2004-10-05	ABP-DELISTED	Stock	1.95	2.24	1.95	2.15	253700.0
2004-10-05	ABR	Stock	22.64	22.85	22.34	22.34	58700.0
2004-10-05	ABT	Stock	20.2476	20.3483	20.1756	20.2859	5495415.0
2004-10-05	ABTL-DELISTED	Stock	47.25	47.25	46.15	46.55	41200.0
2004-10-05	ABV-DELISTED	Stock	22.97	23.1	22.72	22.76	474900.0
2004-10-05	ABX-DELISTED	Stock	21.13	21.7	21.07	21.69	2826677.0
2004-10-05	ACAD	Stock	7.8	7.8	7.78	7.8	10200.0
2004-10-05	ACAP-DELISTED	Stock	33.0	33.07	31.23	32.0	378865.0
2004-10-05	ACAS-DELISTED	Stock	31.39	31.46	31.29	31.39	1157456.0
2004-10-05	ACAT-DELISTED	Stock	26.32	26.4	25.88	25.95	63767.0
2004-10-05	ACC-DELISTED	Stock	19.02	19.03	18.89	19.03	81500.0
2004-10-05	ACCL-DELISTED	Stock	6.44	6.8	6.35	6.5	162469.0
2004-10-05	ACE-DELISTED	Stock	42.35	42.43	42.18	42.29	1265000.0
2004-10-05	ACF-DELISTED	Stock	21.75	21.85	21.35	21.4	1141100.0
2004-10-05	ACFC-DELISTED	Stock	58.01	61.22	58.01	59.95	408659.0
2004-10-05	ACG-DELISTED	Stock	8.14	8.16	8.12	8.15	502400.0
2004-10-05	ACGL	Stock	4.2289	4.2289	4.1444	4.16	1137600.0
2004-10-05	ACGN-DELISTED	Stock	725.3288	725.3288	668.6712	714.0	74000.0
2004-10-05	ACH	Stock	17.4333	17.5667	17.0	17.04	145350.0
2004-10-05	ACH-DELISTED	Stock	16.925	17.082	16.825	16.965	378800.0
2004-10-05	ACLS	Stock	36.28	36.56	35.16	36.04	192825.0
2004-10-05	ACO-DELISTED	Stock	19.1	19.2	18.94	19.02	60400.0
2004-10-05	ACPW-DELISTED	Stock	16.1	16.2	15.35	15.75	7179.0

> showing 50 of 3,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time