PREVIEW / stock_daily / 2004-10-06

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-06.parquet
  size:    129 KB
  rows:    3,829
  symbols: 2,392

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-06	AAPL	Stock	0.7054	0.7279	0.7048	0.7257	446303200.0
2004-10-06	MSFT	Stock	28.39	28.55	28.23	28.53	56999600.0
2004-10-06	NVDA	Stock	0.1264	0.1277	0.1235	0.1272	498504000.0
2004-10-06	AMZN	Stock	2.0365	2.0705	2.02	2.068	102562000.0
2004-10-06	CL	Stock	22.3	22.425	22.2	22.275	7895200.0
2004-10-06	A	Stock	16.4878	16.5021	16.2375	16.4664	3797108.0
2004-10-06	AABA-DELISTED	Stock	34.7200012207031	35.1500015258789	34.5099983215332	34.9599990844727	17118000.0
2004-10-06	AACC-DELISTED	Stock	17.55	17.65	17.36	17.58	89049.0
2004-10-06	AAI-DELISTED	Stock	10.15	10.37	10.13	10.19	841900.0
2004-10-06	AAIC-DELISTED	Stock	380.8	382.2	369.0	374.6	1730900.0
2004-10-06	AAME	Stock	3.0	3.01	2.9	2.95	4400.0
2004-10-06	AAON	Stock	2.3177	2.3967	2.3177	2.3967	48600.0
2004-10-06	AAP	Stock	24.0667	24.1667	23.76	24.04	1660500.0
2004-10-06	AAV-DELISTED	Stock	17.59	17.78	17.48	17.59	26200.0
2004-10-06	AAXN-DELISTED	Stock	19.3150005340576	19.4599990844727	18.75	19.1450004577637	5877400.0
2004-10-06	ABAX-DELISTED	Stock	11.5	11.6	11.33	11.58	376635.0
2004-10-06	ABB-DELISTED	Stock	6.26	6.36	6.23	6.36	180600.0
2004-10-06	ABC-DELISTED	Stock	13.18	13.6	13.18	13.53	12763600.0
2004-10-06	ABCB	Stock	16.4133	16.6322	16.2918	16.6322	12338.0
2004-10-06	ABCO-DELISTED	Stock	16.598	16.598	16.047	16.187	334205.0
2004-10-06	ABCW-DELISTED	Stock	26.02	26.47	26.02	26.47	25990.0
2004-10-06	ABE-DELISTED	Stock	8.39	8.39	8.25	8.29	19000.0
2004-10-06	ABFS-DELISTED	Stock	37.79	38.96	37.78	38.85	250705.0
2004-10-06	ABG	Stock	14.0	14.0	13.77	13.98	10600.0
2004-10-06	ABK-DELISTED	Stock	79.1	79.47	78.96	79.47	383200.0
2004-10-06	ABM	Stock	20.63	20.74	20.45	20.71	133700.0
2004-10-06	ABMD-DELISTED	Stock	9.83	10.03	9.79	9.9	38224.0
2004-10-06	ABP-DELISTED	Stock	2.16	2.28	2.16	2.27	251200.0
2004-10-06	ABR	Stock	22.38	22.39	22.0	22.0	69900.0
2004-10-06	ABT	Stock	20.3195	20.3291	20.1276	20.2476	3712797.0
2004-10-06	ABTL-DELISTED	Stock	46.8	48.75	46.0	48.05	262800.0
2004-10-06	ABV-DELISTED	Stock	22.86	23.06	22.35	22.69	321200.0
2004-10-06	ABVA-DELISTED	Stock	15.03	15.03	15.03	15.03	100.0
2004-10-06	ABX-DELISTED	Stock	21.66	22.0	21.61	21.8	2239600.0
2004-10-06	ACAD	Stock	7.75	7.8	7.75	7.8	1900.0
2004-10-06	ACAP-DELISTED	Stock	32.0	32.15	31.86	32.04	133248.0
2004-10-06	ACAS-DELISTED	Stock	31.35	31.73	31.31	31.59	974309.0
2004-10-06	ACAT-DELISTED	Stock	25.51	26.22	25.24	26.17	95310.0
2004-10-06	ACC-DELISTED	Stock	19.03	19.33	19.03	19.3	52700.0
2004-10-06	ACCL-DELISTED	Stock	6.57	6.57	6.35	6.39	140943.0
2004-10-06	ACE-DELISTED	Stock	42.28	42.59	41.99	42.28	834200.0
2004-10-06	ACF-DELISTED	Stock	21.53	21.6	21.31	21.5	948600.0
2004-10-06	ACFC-DELISTED	Stock	60.1	63.67	59.69	62.75	83311.0
2004-10-06	ACG-DELISTED	Stock	8.1	8.1	8.08	8.09	455100.0
2004-10-06	ACGL	Stock	4.1722	4.1844	4.1544	4.1833	1489500.0
2004-10-06	ACGN-DELISTED	Stock	725.3288	725.3288	680.0	680.0	32000.0
2004-10-06	ACH	Stock	17.04	17.46	17.0333	17.46	150150.0
2004-10-06	ACH-DELISTED	Stock	16.744	17.104	16.357	17.069	1080356.0
2004-10-06	ACLS	Stock	36.0	36.2	35.4	35.96	192675.0
2004-10-06	ACO-DELISTED	Stock	18.92	19.28	18.92	19.17	128000.0

> showing 50 of 3,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time