PREVIEW / stock_daily / 2004-10-07

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-07.parquet
  size:    129 KB
  rows:    3,827
  symbols: 2,388

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-07	AAPL	Stock	0.7239	0.7309	0.7046	0.7075	426148800.0
2004-10-07	MSFT	Stock	28.54	28.59	28.16	28.17	38401500.0
2004-10-07	NVDA	Stock	0.1295	0.1324	0.1272	0.1279	798072000.0
2004-10-07	AMZN	Stock	2.071	2.135	2.0425	2.0575	187888000.0
2004-10-07	CL	Stock	22.31	22.505	22.195	22.205	5864400.0
2004-10-07	A	Stock	16.3448	16.4735	16.216	16.2589	3538478.0
2004-10-07	AABA-DELISTED	Stock	34.8800010681152	35.4900016784668	34.7200012207031	34.7799987792969	16233700.0
2004-10-07	AACC-DELISTED	Stock	17.35	17.8	17.35	17.64	36508.0
2004-10-07	AAI-DELISTED	Stock	10.18	10.23	9.79	9.84	1426000.0
2004-10-07	AAIC-DELISTED	Stock	372.6	377.2	367.8	371.6	1281700.0
2004-10-07	AAME	Stock	2.95	2.96	2.95	2.96	1900.0
2004-10-07	AAON	Stock	2.398	2.4046	2.3243	2.3651	129853.0
2004-10-07	AAP	Stock	24.1067	24.1667	23.68	23.7467	1138050.0
2004-10-07	AAV-DELISTED	Stock	17.67	17.8	17.57	17.67	37200.0
2004-10-07	AAXN-DELISTED	Stock	19.0	19.3549995422363	18.7800006866455	19.0499992370605	4972000.0
2004-10-07	ABAX-DELISTED	Stock	11.42	11.6	11.42	11.45	271172.0
2004-10-07	ABB-DELISTED	Stock	6.36	6.38	6.32	6.32	207000.0
2004-10-07	ABC-DELISTED	Stock	13.46	13.47	13.28	13.29	5968800.0
2004-10-07	ABCB	Stock	16.462	16.462	16.1053	16.3485	19123.0
2004-10-07	ABCO-DELISTED	Stock	16.266	16.309	15.979	16.039	191694.0
2004-10-07	ABCW-DELISTED	Stock	26.09	26.51	25.84	25.84	54420.0
2004-10-07	ABE-DELISTED	Stock	8.3	8.3	8.21	8.21	1600.0
2004-10-07	ABFS-DELISTED	Stock	38.71	38.95	38.11	38.13	149317.0
2004-10-07	ABG	Stock	14.0	14.0	13.55	13.84	20500.0
2004-10-07	ABK-DELISTED	Stock	78.75	78.76	76.51	77.37	1887600.0
2004-10-07	ABM	Stock	20.75	20.8	20.47	20.49	121900.0
2004-10-07	ABMD-DELISTED	Stock	9.87	10.04	9.56	9.56	39613.0
2004-10-07	ABP-DELISTED	Stock	2.3	2.41	2.25	2.4	535700.0
2004-10-07	ABR	Stock	22.0	22.25	21.9	21.91	16800.0
2004-10-07	ABT	Stock	20.2524	20.2572	19.8157	19.8301	9908295.0
2004-10-07	ABTL-DELISTED	Stock	47.5	48.85	46.7	48.85	160300.0
2004-10-07	ABV-DELISTED	Stock	22.69	23.32	22.67	23.1	672000.0
2004-10-07	ABVA-DELISTED	Stock	15.0	15.15	15.0	15.15	700.0
2004-10-07	ABVT-DELISTED	Stock	23.5	23.5	23.5	23.5	500.0
2004-10-07	ABX-DELISTED	Stock	21.88	21.98	21.57	21.57	1468500.0
2004-10-07	ACAP-DELISTED	Stock	32.24	32.24	31.86	31.93	95838.0
2004-10-07	ACAS-DELISTED	Stock	31.59	31.81	31.39	31.7	918642.0
2004-10-07	ACAT-DELISTED	Stock	25.72	26.2	25.47	25.5	50166.0
2004-10-07	ACC-DELISTED	Stock	19.45	19.55	18.95	19.21	80300.0
2004-10-07	ACCL-DELISTED	Stock	6.36	6.42	5.85	6.04	290400.0
2004-10-07	ACE-DELISTED	Stock	42.28	42.29	41.65	41.7	804600.0
2004-10-07	ACF-DELISTED	Stock	21.58	21.58	21.12	21.14	784700.0
2004-10-07	ACFC-DELISTED	Stock	63.52	63.52	61.99	62.24	12379.0
2004-10-07	ACG-DELISTED	Stock	8.09	8.09	8.05	8.06	493900.0
2004-10-07	ACGL	Stock	4.1944	4.2467	4.1678	4.2178	1035900.0
2004-10-07	ACGN-DELISTED	Stock	680.0	680.0	623.3288	657.3288	162500.0
2004-10-07	ACH	Stock	17.5267	17.5267	17.0667	17.0667	136650.0
2004-10-07	ACH-DELISTED	Stock	17.015	17.227	16.903	16.91	361555.0
2004-10-07	ACLS	Stock	36.12	36.2	35.08	35.12	217000.0
2004-10-07	ACO-DELISTED	Stock	19.06	19.1	18.8	18.85	71900.0

> showing 50 of 3,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time