PREVIEW / stock_daily / 2004-10-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-08.parquet
  size:    129 KB
  rows:    3,852
  symbols: 2,414

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-08	AAPL	Stock	0.7064	0.7102	0.6936	0.6975	359228800.0
2004-10-08	MSFT	Stock	28.1	28.33	27.97	27.99	49556600.0
2004-10-08	NVDA	Stock	0.1266	0.1271	0.1198	0.1209	693420000.0
2004-10-08	AMZN	Stock	2.047	2.0595	1.9815	2.0	170924000.0
2004-10-08	CL	Stock	22.24	22.405	22.0	22.075	9990200.0
2004-10-08	A	Stock	16.2232	16.3591	15.8441	15.9013	3189956.0
2004-10-08	AABA-DELISTED	Stock	34.4799995422363	35.0	34.0999984741211	34.1699981689453	16152700.0
2004-10-08	AACC-DELISTED	Stock	17.58	17.92	17.58	17.78	71523.0
2004-10-08	AAI-DELISTED	Stock	9.8	10.1	9.68	9.72	1155700.0
2004-10-08	AAIC-DELISTED	Stock	373.0	384.0	372.2	377.8	1078300.0
2004-10-08	AAME	Stock	2.97	3.06	2.95	3.06	2300.0
2004-10-08	AAON	Stock	2.344	2.3506	2.2519	2.2598	77456.0
2004-10-08	AAP	Stock	23.7467	23.8	23.2667	23.4533	1104600.0
2004-10-08	AAV-DELISTED	Stock	17.55	17.77	17.35	17.55	21600.0
2004-10-08	AAXN-DELISTED	Stock	18.9599990844727	19.125	18.5249996185303	18.7150001525879	4383600.0
2004-10-08	ABAX-DELISTED	Stock	11.6	11.74	11.18	11.38	353009.0
2004-10-08	ABB-DELISTED	Stock	6.22	6.27	6.15	6.19	236800.0
2004-10-08	ABC-DELISTED	Stock	13.29	13.39	13.22	13.23	3589200.0
2004-10-08	ABCB	Stock	16.0162	16.2431	15.854	15.854	8019.0
2004-10-08	ABCO-DELISTED	Stock	15.967	16.152	15.718	15.718	117759.0
2004-10-08	ABCW-DELISTED	Stock	25.76	26.21	25.76	25.78	26340.0
2004-10-08	ABE-DELISTED	Stock	8.28	8.3	8.21	8.28	25100.0
2004-10-08	ABFS-DELISTED	Stock	38.1	38.42	37.52	37.73	219789.0
2004-10-08	ABG	Stock	13.8	13.88	13.63	13.75	19200.0
2004-10-08	ABK-DELISTED	Stock	77.6	79.17	77.58	78.93	624800.0
2004-10-08	ABM	Stock	20.39	20.55	20.06	20.06	119700.0
2004-10-08	ABMD-DELISTED	Stock	9.7	9.89	9.55	9.63	56291.0
2004-10-08	ABP-DELISTED	Stock	2.42	2.5	2.35	2.45	297000.0
2004-10-08	ABR	Stock	22.1	22.32	22.07	22.15	56600.0
2004-10-08	ABT	Stock	19.7198	19.8925	19.5519	19.5902	6137140.0
2004-10-08	ABTL-DELISTED	Stock	48.25	48.95	45.95	45.95	114000.0
2004-10-08	ABV-DELISTED	Stock	23.61	23.72	23.5	23.7	503000.0
2004-10-08	ABVA-DELISTED	Stock	15.15	15.15	15.15	15.15	500.0
2004-10-08	ABVT-DELISTED	Stock	21.0	21.0	21.0	21.0	100.0
2004-10-08	ABX-DELISTED	Stock	22.0	22.04	21.63	21.68	1577500.0
2004-10-08	ACAD	Stock	7.87	7.87	7.65	7.65	5300.0
2004-10-08	ACAP-DELISTED	Stock	32.0	32.0	31.4	31.89	89114.0
2004-10-08	ACAS-DELISTED	Stock	31.8	31.82	31.31	31.46	397100.0
2004-10-08	ACAT-DELISTED	Stock	25.58	26.0	25.45	25.46	61200.0
2004-10-08	ACC-DELISTED	Stock	19.2	19.6	19.2	19.47	81200.0
2004-10-08	ACCL-DELISTED	Stock	5.94	6.29	5.89	5.98	174084.0
2004-10-08	ACE-DELISTED	Stock	41.53	41.72	40.85	41.05	855900.0
2004-10-08	ACF-DELISTED	Stock	21.08	21.09	20.5	20.56	2345500.0
2004-10-08	ACFC-DELISTED	Stock	62.65	63.78	62.24	63.67	44000.0
2004-10-08	ACG-DELISTED	Stock	8.07	8.11	8.06	8.07	317500.0
2004-10-08	ACGL	Stock	4.2522	4.3467	4.2144	4.2811	1807200.0
2004-10-08	ACGN-DELISTED	Stock	657.3288	657.3288	623.3288	657.3288	23500.0
2004-10-08	ACH	Stock	16.9333	17.18	16.66	16.7	198900.0
2004-10-08	ACH-DELISTED	Stock	16.875	17.0	16.625	16.8	463600.0
2004-10-08	ACLS	Stock	34.88	35.08	32.92	32.92	392375.0

> showing 50 of 3,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time