PREVIEW / stock_daily / 2004-10-11

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-11.parquet
  size:    127 KB
  rows:    3,793
  symbols: 2,358

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-11	AAPL	Stock	0.6929	0.6975	0.6821	0.6891	323870400.0
2004-10-11	MSFT	Stock	28.2	28.22	27.93	28.06	44691000.0
2004-10-11	NVDA	Stock	0.1211	0.1235	0.1189	0.1211	373848000.0
2004-10-11	AMZN	Stock	1.9915	2.0375	1.9705	2.0075	158566000.0
2004-10-11	CL	Stock	22.06	22.145	21.855	21.995	4764600.0
2004-10-11	A	Stock	16.1588	16.2375	15.8083	15.8512	4421035.0
2004-10-11	AABA-DELISTED	Stock	34.4000015258789	34.5499992370605	33.6500015258789	34.0200004577637	12664400.0
2004-10-11	AACC-DELISTED	Stock	17.81	17.95	17.76	17.9	119300.0
2004-10-11	AAI-DELISTED	Stock	9.75	9.87	9.61	9.84	1000000.0
2004-10-11	AAIC-DELISTED	Stock	380.0	382.2	373.6	379.0	924500.0
2004-10-11	AAME	Stock	2.96	3.05	2.95	2.99	4500.0
2004-10-11	AAON	Stock	2.2584	2.3322	2.2466	2.2808	89606.0
2004-10-11	AAP	Stock	23.4933	23.52	23.1667	23.4733	964050.0
2004-10-11	AAXN-DELISTED	Stock	18.5	18.875	18.3349990844727	18.5100002288818	3990200.0
2004-10-11	ABAX-DELISTED	Stock	11.23	11.8	11.16	11.74	240213.0
2004-10-11	ABB-DELISTED	Stock	6.2	6.22	6.16	6.2	135000.0
2004-10-11	ABC-DELISTED	Stock	13.23	13.38	13.23	13.26	4294000.0
2004-10-11	ABCB	Stock	15.9514	15.9514	15.4569	15.6514	4812.0
2004-10-11	ABCO-DELISTED	Stock	15.903	15.903	15.592	15.682	126975.0
2004-10-11	ABCW-DELISTED	Stock	26.29	26.33	25.81	26.21	21030.0
2004-10-11	ABE-DELISTED	Stock	8.23	8.27	8.2	8.22	9900.0
2004-10-11	ABFS-DELISTED	Stock	37.5	38.14	37.26	38.01	147154.0
2004-10-11	ABG	Stock	13.7	14.01	13.7	13.82	19600.0
2004-10-11	ABK-DELISTED	Stock	79.05	79.96	78.44	78.59	576500.0
2004-10-11	ABM	Stock	20.01	20.25	19.94	20.2	140300.0
2004-10-11	ABMD-DELISTED	Stock	9.74	9.74	9.24	9.48	34311.0
2004-10-11	ABP-DELISTED	Stock	2.49	2.5	2.32	2.33	176000.0
2004-10-11	ABR	Stock	22.2	22.33	22.15	22.3	35200.0
2004-10-11	ABT	Stock	19.595	19.8541	19.595	19.7534	5165486.0
2004-10-11	ABTL-DELISTED	Stock	46.05	47.85	45.5	47.0	46900.0
2004-10-11	ABV-DELISTED	Stock	23.77	24.02	23.51	23.94	304800.0
2004-10-11	ABVA-DELISTED	Stock	14.98	15.3	14.98	15.27	2331.0
2004-10-11	ABVT-DELISTED	Stock	23.5	23.5	23.5	23.5	100.0
2004-10-11	ABX-DELISTED	Stock	21.71	21.71	21.38	21.61	1137673.0
2004-10-11	ACAD	Stock	7.7	7.7	7.45	7.63	3500.0
2004-10-11	ACAP-DELISTED	Stock	31.81	32.33	31.63	32.01	51654.0
2004-10-11	ACAS-DELISTED	Stock	31.43	31.73	31.35	31.4	333272.0
2004-10-11	ACAT-DELISTED	Stock	25.98	25.98	25.46	25.84	32882.0
2004-10-11	ACC-DELISTED	Stock	19.47	19.47	19.1	19.4	61200.0
2004-10-11	ACCL-DELISTED	Stock	6.09	6.12	5.9	5.91	160034.0
2004-10-11	ACE-DELISTED	Stock	40.5	41.01	40.44	40.5	1187800.0
2004-10-11	ACF-DELISTED	Stock	20.57	21.68	20.55	21.41	2530100.0
2004-10-11	ACFC-DELISTED	Stock	63.47	63.78	63.26	63.67	6613.0
2004-10-11	ACG-DELISTED	Stock	8.07	8.1	8.07	8.1	356800.0
2004-10-11	ACGL	Stock	4.2933	4.2933	4.2067	4.2278	471600.0
2004-10-11	ACGN-DELISTED	Stock	657.3288	657.3288	623.3288	657.3288	39900.0
2004-10-11	ACH	Stock	16.6	16.7667	16.5	16.7	113100.0
2004-10-11	ACH-DELISTED	Stock	16.797	17.024	16.65	16.722	298403.0
2004-10-11	ACLS	Stock	33.24	33.28	31.84	33.16	585700.0
2004-10-11	ACO-DELISTED	Stock	18.37	18.66	18.06	18.6	66100.0

> showing 50 of 3,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time