PREVIEW / stock_daily / 2004-10-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-12.parquet
  size:    128 KB
  rows:    3,829
  symbols: 2,389

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-12	AAPL	Stock	0.6875	0.6889	0.6723	0.6838	460191200.0
2004-10-12	MSFT	Stock	27.83	28.16	27.81	28.03	56412900.0
2004-10-12	NVDA	Stock	0.117	0.1202	0.1151	0.1193	827232000.0
2004-10-12	AMZN	Stock	1.9775	2.029	1.9735	2.011	128420000.0
2004-10-12	CL	Stock	21.925	21.96	21.645	21.675	9495400.0
2004-10-12	A	Stock	15.7439	15.7511	15.4721	15.6795	5718239.0
2004-10-12	AABA-DELISTED	Stock	33.7099990844727	34.4799995422363	33.5999984741211	34.2299995422363	31284000.0
2004-10-12	AACC-DELISTED	Stock	17.75	17.88	17.7	17.7	75431.0
2004-10-12	AAI-DELISTED	Stock	9.66	9.93	9.54	9.79	1409600.0
2004-10-12	AAIC-DELISTED	Stock	379.0	396.8	375.6	395.4	1886400.0
2004-10-12	AAME	Stock	2.98	3.0	2.95	3.0	4700.0
2004-10-12	AAON	Stock	2.2979	2.319	2.2519	2.2966	95681.0
2004-10-12	AAP	Stock	23.4267	23.4267	23.1667	23.3	1551300.0
2004-10-12	AAV-DELISTED	Stock	16.91	17.55	16.89	16.91	36800.0
2004-10-12	AAXN-DELISTED	Stock	18.2399997711182	19.4750003814697	17.9500007629395	19.3400001525879	8854800.0
2004-10-12	ABAX-DELISTED	Stock	11.46	11.79	11.34	11.5	256858.0
2004-10-12	ABB-DELISTED	Stock	6.1	6.17	6.06	6.16	155800.0
2004-10-12	ABC-DELISTED	Stock	13.24	13.34	13.09	13.32	4330000.0
2004-10-12	ABCB	Stock	15.6271	16.0405	15.4569	16.0243	5799.0
2004-10-12	ABCO-DELISTED	Stock	15.613	15.712	15.563	15.712	164764.0
2004-10-12	ABCW-DELISTED	Stock	26.02	26.44	25.95	26.24	33200.0
2004-10-12	ABE-DELISTED	Stock	8.21	8.34	8.21	8.26	42900.0
2004-10-12	ABFS-DELISTED	Stock	37.77	37.86	37.0	37.85	343792.0
2004-10-12	ABG	Stock	13.35	13.6	13.1	13.47	52900.0
2004-10-12	ABK-DELISTED	Stock	78.56	79.0	78.36	78.71	625700.0
2004-10-12	ABM	Stock	19.95	19.99	19.73	19.89	120400.0
2004-10-12	ABMD-DELISTED	Stock	9.34	9.58	9.34	9.55	30685.0
2004-10-12	ABP-DELISTED	Stock	2.4	2.48	2.15	2.2	150100.0
2004-10-12	ABR	Stock	22.25	22.31	22.15	22.25	32700.0
2004-10-12	ABT	Stock	19.7294	19.9597	19.667	19.9165	7115465.0
2004-10-12	ABTL-DELISTED	Stock	46.6	47.0	45.3	46.45	27200.0
2004-10-12	ABV-DELISTED	Stock	23.85	23.85	23.35	23.61	184400.0
2004-10-12	ABVA-DELISTED	Stock	15.25	15.25	15.11	15.11	900.0
2004-10-12	ABVT-DELISTED	Stock	23.25	24.0	23.25	23.5	13500.0
2004-10-12	ABX-DELISTED	Stock	21.13	21.33	20.96	21.0	1470487.0
2004-10-12	ACAD	Stock	7.56	7.7	7.5	7.66	2200.0
2004-10-12	ACAP-DELISTED	Stock	31.79	32.25	31.75	32.09	67222.0
2004-10-12	ACAS-DELISTED	Stock	31.43	31.67	30.61	31.61	892057.0
2004-10-12	ACAT-DELISTED	Stock	25.55	25.72	25.42	25.46	62287.0
2004-10-12	ACC-DELISTED	Stock	19.4	19.72	19.27	19.72	63500.0
2004-10-12	ACCL-DELISTED	Stock	5.76	6.01	5.73	5.97	163138.0
2004-10-12	ACE-DELISTED	Stock	40.45	40.54	40.1	40.34	1094400.0
2004-10-12	ACF-DELISTED	Stock	21.3	21.8	21.1	21.69	1918600.0
2004-10-12	ACFC-DELISTED	Stock	63.42	63.72	62.81	62.81	5587.0
2004-10-12	ACG-DELISTED	Stock	8.1	8.12	8.1	8.1	291900.0
2004-10-12	ACGL	Stock	4.2289	4.2433	4.1822	4.1889	518400.0
2004-10-12	ACGN-DELISTED	Stock	634.6712	657.3288	623.3288	646.0	27600.0
2004-10-12	ACH	Stock	16.6333	16.8133	16.3133	16.76	183150.0
2004-10-12	ACH-DELISTED	Stock	16.597	16.597	16.127	16.225	616400.0
2004-10-12	ACLS	Stock	32.88	33.08	31.16	32.28	404750.0

> showing 50 of 3,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time