PREVIEW / stock_daily / 2004-10-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-13.parquet
  size:    129 KB
  rows:    3,826
  symbols: 2,386

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-13	AAPL	Stock	0.6941	0.71	0.6918	0.7098	1163008000.0
2004-10-13	MSFT	Stock	28.19	28.27	27.94	28.03	49500700.0
2004-10-13	NVDA	Stock	0.1229	0.1245	0.1176	0.1186	672816000.0
2004-10-13	AMZN	Stock	2.071	2.0775	1.9875	1.999	184404000.0
2004-10-13	CL	Stock	21.84	21.845	21.56	21.725	9564600.0
2004-10-13	A	Stock	16.0229	16.2446	15.9514	16.0443	4301646.0
2004-10-13	AABA-DELISTED	Stock	35.9500007629395	36.2799987792969	34.8400001525879	34.9599990844727	49492300.0
2004-10-13	AACC-DELISTED	Stock	17.849	17.9	17.52	17.58	18862.0
2004-10-13	AAI-DELISTED	Stock	9.92	10.37	9.92	10.22	2393200.0
2004-10-13	AAIC-DELISTED	Stock	396.4	401.8	391.2	395.2	1052000.0
2004-10-13	AAME	Stock	3.01	3.13	2.95	3.0	36400.0
2004-10-13	AAON	Stock	2.2979	2.3585	2.2558	2.2782	49359.0
2004-10-13	AAP	Stock	23.2333	23.4867	23.0067	23.0333	691200.0
2004-10-13	AAV-DELISTED	Stock	16.88	16.88	16.19	16.88	57800.0
2004-10-13	AAXN-DELISTED	Stock	19.6100006103516	19.875	19.0	19.0849990844727	8243600.0
2004-10-13	ABAX-DELISTED	Stock	11.5	13.65	11.33	12.67	1095047.0
2004-10-13	ABB-DELISTED	Stock	6.2	6.22	6.08	6.12	258500.0
2004-10-13	ABC-DELISTED	Stock	13.3	13.34	13.2	13.24	2722800.0
2004-10-13	ABCB	Stock	15.9838	16.081	15.9352	16.0081	11597.0
2004-10-13	ABCO-DELISTED	Stock	15.74	15.845	15.465	15.58	110894.0
2004-10-13	ABCW-DELISTED	Stock	26.49	26.51	26.07	26.21	60700.0
2004-10-13	ABE-DELISTED	Stock	8.22	8.24	8.2	8.2	10100.0
2004-10-13	ABFS-DELISTED	Stock	37.78	38.15	36.68	37.11	269875.0
2004-10-13	ABG	Stock	13.42	13.42	13.0	13.01	25000.0
2004-10-13	ABK-DELISTED	Stock	78.85	79.29	78.06	78.14	351400.0
2004-10-13	ABM	Stock	20.02	20.27	19.85	20.05	155400.0
2004-10-13	ABMD-DELISTED	Stock	9.5	9.62	9.3	9.4	53015.0
2004-10-13	ABP-DELISTED	Stock	2.15	2.2	2.0	2.1	190600.0
2004-10-13	ABR	Stock	22.05	22.05	21.66	21.66	61900.0
2004-10-13	ABT	Stock	20.0077	20.0077	19.643	19.7438	7758233.0
2004-10-13	ABTL-DELISTED	Stock	46.8	48.25	46.5	47.7	59000.0
2004-10-13	ABV-DELISTED	Stock	23.91	24.1	23.51	23.81	366500.0
2004-10-13	ABVA-DELISTED	Stock	15.25	15.28	15.25	15.25	300.0
2004-10-13	ABVT-DELISTED	Stock	24.0	24.0	23.99	24.0	92600.0
2004-10-13	ABX-DELISTED	Stock	20.65	20.68	20.17	20.34	3313800.0
2004-10-13	ACAD	Stock	7.46	7.67	7.26	7.67	6600.0
2004-10-13	ACAP-DELISTED	Stock	32.0	32.27	31.65	31.66	58939.0
2004-10-13	ACAS-DELISTED	Stock	31.51	31.75	31.41	31.59	602596.0
2004-10-13	ACAT-DELISTED	Stock	25.52	25.91	25.44	25.45	66653.0
2004-10-13	ACC-DELISTED	Stock	19.72	19.75	19.53	19.62	93900.0
2004-10-13	ACCL-DELISTED	Stock	6.17	6.29	5.85	5.96	137060.0
2004-10-13	ACE-DELISTED	Stock	40.75	40.86	40.2	40.3	989900.0
2004-10-13	ACF-DELISTED	Stock	21.73	21.74	21.21	21.24	1634000.0
2004-10-13	ACFC-DELISTED	Stock	63.78	63.78	62.3	62.6	10648.0
2004-10-13	ACG-DELISTED	Stock	8.11	8.12	8.08	8.12	322500.0
2004-10-13	ACGL	Stock	4.1822	4.2389	4.1667	4.1744	351900.0
2004-10-13	ACGN-DELISTED	Stock	612.0	634.6712	612.0	634.6712	13200.0
2004-10-13	ACH	Stock	16.8933	16.9267	16.2333	16.4667	160050.0
2004-10-13	ACH-DELISTED	Stock	15.737	15.737	14.825	14.888	2064087.0
2004-10-13	ACLS	Stock	32.68	33.76	32.16	32.36	212825.0

> showing 50 of 3,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time