PREVIEW / stock_daily / 2004-10-14

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-14.parquet
  size:    128 KB
  rows:    3,814
  symbols: 2,372

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-14	AAPL	Stock	0.7713	0.817	0.7598	0.8032	2768427200.0
2004-10-14	MSFT	Stock	28.04	28.16	27.8	27.8	41548700.0
2004-10-14	NVDA	Stock	0.1197	0.1197	0.1142	0.115	513264000.0
2004-10-14	AMZN	Stock	1.9725	1.9775	1.9365	1.955	180524000.0
2004-10-14	CL	Stock	21.85	21.85	21.61	21.725	6559600.0
2004-10-14	A	Stock	16.0443	16.0873	15.7082	15.8369	3488290.0
2004-10-14	AABA-DELISTED	Stock	34.9799995422363	35.1500015258789	34.2200012207031	34.9599990844727	22861600.0
2004-10-14	AACC-DELISTED	Stock	17.73	17.96	17.56	17.56	13100.0
2004-10-14	AAI-DELISTED	Stock	10.24	10.49	10.14	10.26	994400.0
2004-10-14	AAIC-DELISTED	Stock	392.2	394.0	385.4	385.8	1039800.0
2004-10-14	AAME	Stock	3.0	3.0	2.93	3.0	35500.0
2004-10-14	AAON	Stock	2.2466	2.2637	2.2137	2.215	41006.0
2004-10-14	AAP	Stock	23.0	23.0067	22.5267	22.5733	983850.0
2004-10-14	AAV-DELISTED	Stock	16.88	16.97	16.75	16.88	9900.0
2004-10-14	AAXN-DELISTED	Stock	18.8500003814697	19.125	18.6650009155273	18.7250003814697	3202800.0
2004-10-14	ABAX-DELISTED	Stock	12.58	12.6	11.61	12.25	207256.0
2004-10-14	ABB-DELISTED	Stock	6.13	6.13	6.01	6.1	161700.0
2004-10-14	ABC-DELISTED	Stock	13.19	13.3	13.18	13.19	4269200.0
2004-10-14	ABCB	Stock	16.0972	16.0972	15.927	15.927	20110.0
2004-10-14	ABCO-DELISTED	Stock	15.559	15.611	15.246	15.461	128711.0
2004-10-14	ABCW-DELISTED	Stock	26.16	26.18	25.72	25.76	58180.0
2004-10-14	ABE-DELISTED	Stock	8.1	8.14	7.96	8.03	9800.0
2004-10-14	ABFS-DELISTED	Stock	36.87	37.75	36.8	37.22	301133.0
2004-10-14	ABG	Stock	13.01	13.12	12.8	12.87	123000.0
2004-10-14	ABK-DELISTED	Stock	78.15	78.43	76.24	77.21	776400.0
2004-10-14	ABM	Stock	20.01	20.26	19.81	19.81	89600.0
2004-10-14	ABMD-DELISTED	Stock	9.3	9.48	9.1	9.15	285831.0
2004-10-14	ABP-DELISTED	Stock	2.18	2.2	2.1	2.13	86800.0
2004-10-14	ABR	Stock	21.58	21.6	21.22	21.39	17000.0
2004-10-14	ABT	Stock	19.8397	19.9741	19.6718	19.6766	7755315.0
2004-10-14	ABTL-DELISTED	Stock	47.3	48.05	47.15	47.15	109400.0
2004-10-14	ABV-DELISTED	Stock	23.55	23.75	23.45	23.51	346600.0
2004-10-14	ABVA-DELISTED	Stock	14.9	15.23	14.9	15.23	615.0
2004-10-14	ABVT-DELISTED	Stock	24.0	24.0	24.0	24.0	200.0
2004-10-14	ABX-DELISTED	Stock	20.57	20.73	20.37	20.38	1332764.0
2004-10-14	ACAD	Stock	7.34	7.75	7.26	7.75	4400.0
2004-10-14	ACAP-DELISTED	Stock	31.97	32.0	31.22	31.33	52549.0
2004-10-14	ACAS-DELISTED	Stock	31.56	31.59	30.65	30.69	615989.0
2004-10-14	ACAT-DELISTED	Stock	25.46	25.69	25.41	25.49	108906.0
2004-10-14	ACC-DELISTED	Stock	19.56	19.63	19.5	19.56	93858.0
2004-10-14	ACCL-DELISTED	Stock	5.98	6.06	5.8	5.82	70930.0
2004-10-14	ACE-DELISTED	Stock	40.11	40.14	35.65	36.47	7384500.0
2004-10-14	ACF-DELISTED	Stock	20.75	20.76	19.73	19.9	3487200.0
2004-10-14	ACFC-DELISTED	Stock	63.27	63.27	62.24	62.5	20271.0
2004-10-14	ACG-DELISTED	Stock	8.12	8.13	8.11	8.13	275500.0
2004-10-14	ACGL	Stock	4.1667	4.1867	4.0011	4.0089	2254500.0
2004-10-14	ACGN-DELISTED	Stock	623.3288	646.0	612.0	623.3288	92000.0
2004-10-14	ACH	Stock	16.4	16.62	16.2267	16.2267	169050.0
2004-10-14	ACH-DELISTED	Stock	14.625	14.982	14.625	14.667	590405.0
2004-10-14	ACLS	Stock	32.04	32.4	30.44	30.56	316925.0

> showing 50 of 3,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time