PREVIEW / stock_daily / 2004-10-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-15.parquet
  size:    128 KB
  rows:    3,817
  symbols: 2,376

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-15	AAPL	Stock	0.8014	0.8145	0.7891	0.8125	1031128000.0
2004-10-15	MSFT	Stock	27.97	28.24	27.82	27.99	49828500.0
2004-10-15	NVDA	Stock	0.1152	0.1154	0.109	0.1118	1280484000.0
2004-10-15	AMZN	Stock	1.9645	1.9835	1.894	1.9275	164112000.0
2004-10-15	CL	Stock	22.125	22.185	21.905	21.965	7753400.0
2004-10-15	A	Stock	15.9943	16.5308	15.9371	16.3019	3933972.0
2004-10-15	AABA-DELISTED	Stock	34.8899993896484	35.0299987792969	34.4099998474121	34.5200004577637	19657500.0
2004-10-15	AACC-DELISTED	Stock	17.6	17.98	17.46	17.87	9935.0
2004-10-15	AAI-DELISTED	Stock	10.24	10.45	10.2	10.32	849600.0
2004-10-15	AAIC-DELISTED	Stock	390.8	393.0	385.0	387.0	997100.0
2004-10-15	AAME	Stock	3.02	3.15	3.02	3.09	5100.0
2004-10-15	AAON	Stock	2.19	2.2545	2.19	2.2426	107072.0
2004-10-15	AAP	Stock	22.6667	22.8267	22.4067	22.46	1281750.0
2004-10-15	AAV-DELISTED	Stock	16.71	17.02	16.71	16.71	20200.0
2004-10-15	AAXN-DELISTED	Stock	19.0	19.0300006866455	18.4349994659424	18.7350006103516	4433000.0
2004-10-15	ABAX-DELISTED	Stock	12.4	12.6	12.0	12.52	188878.0
2004-10-15	ABB-DELISTED	Stock	6.14	6.18	6.12	6.15	103100.0
2004-10-15	ABC-DELISTED	Stock	13.2	13.26	13.15	13.15	6968400.0
2004-10-15	ABCB	Stock	15.9514	16.1864	15.9514	16.0405	4688.0
2004-10-15	ABCO-DELISTED	Stock	15.577	15.577	15.333	15.493	75150.0
2004-10-15	ABCW-DELISTED	Stock	25.7	26.49	25.7	26.17	70610.0
2004-10-15	ABE-DELISTED	Stock	8.09	8.27	8.0	8.22	17300.0
2004-10-15	ABFS-DELISTED	Stock	37.44	38.57	37.44	38.41	162560.0
2004-10-15	ABG	Stock	12.88	13.0	12.85	12.93	16600.0
2004-10-15	ABK-DELISTED	Stock	77.17	77.18	75.54	76.46	703000.0
2004-10-15	ABM	Stock	19.82	20.6	19.81	20.18	135700.0
2004-10-15	ABMD-DELISTED	Stock	9.04	9.23	9.01	9.13	40456.0
2004-10-15	ABP-DELISTED	Stock	2.21	2.22	2.08	2.14	95900.0
2004-10-15	ABR	Stock	21.45	21.59	21.3	21.45	27800.0
2004-10-15	ABT	Stock	20.0077	20.094	19.8013	19.8445	12143810.0
2004-10-15	ABTL-DELISTED	Stock	47.05	47.7	44.8	45.3	77200.0
2004-10-15	ABV-DELISTED	Stock	23.57	24.0	23.56	23.95	326700.0
2004-10-15	ABVA-DELISTED	Stock	15.0	15.2	14.98	15.04	1321.0
2004-10-15	ABVT-DELISTED	Stock	24.0	27.0	24.0	24.5	1600.0
2004-10-15	ABX-DELISTED	Stock	20.6	20.94	20.42	20.58	1672200.0
2004-10-15	ACAD	Stock	7.58	7.76	7.47	7.73	3700.0
2004-10-15	ACAP-DELISTED	Stock	31.15	32.42	30.0	31.65	251186.0
2004-10-15	ACAS-DELISTED	Stock	30.65	30.99	30.63	30.77	444980.0
2004-10-15	ACAT-DELISTED	Stock	25.4	25.67	25.38	25.67	101224.0
2004-10-15	ACC-DELISTED	Stock	19.55	19.7	19.53	19.62	79995.0
2004-10-15	ACCL-DELISTED	Stock	5.9	6.0	5.74	5.94	107243.0
2004-10-15	ACE-DELISTED	Stock	35.49	35.49	32.95	35.0	10172400.0
2004-10-15	ACF-DELISTED	Stock	19.84	19.91	19.16	19.18	1986300.0
2004-10-15	ACFC-DELISTED	Stock	61.09	63.67	60.6	63.57	48976.0
2004-10-15	ACG-DELISTED	Stock	8.12	8.13	8.1	8.12	261800.0
2004-10-15	ACGL	Stock	4.0	4.0833	3.9656	4.05	2970900.0
2004-10-15	ACGN-DELISTED	Stock	623.3288	657.3288	623.3288	646.0	87100.0
2004-10-15	ACH	Stock	16.2333	16.4933	16.1333	16.2667	335100.0
2004-10-15	ACH-DELISTED	Stock	15.006	15.456	15.006	15.419	606168.0
2004-10-15	ACLS	Stock	30.6	31.92	30.2	31.2	346750.0

> showing 50 of 3,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time