PREVIEW / stock_daily / 2004-10-18

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-18.parquet
  size:    129 KB
  rows:    3,827
  symbols: 2,388

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-18	AAPL	Stock	0.7982	0.8527	0.7982	0.8527	1200752000.0
2004-10-18	MSFT	Stock	28.07	28.45	27.98	28.41	50350700.0
2004-10-18	NVDA	Stock	0.1112	0.115	0.1102	0.1138	573972000.0
2004-10-18	AMZN	Stock	1.9115	1.9735	1.8945	1.9635	161864000.0
2004-10-18	CL	Stock	21.855	22.05	21.855	21.96	4985000.0
2004-10-18	A	Stock	16.309	16.4735	16.0229	16.4306	3285020.0
2004-10-18	AABA-DELISTED	Stock	34.3199996948242	35.4000015258789	34.1100006103516	35.2999992370605	19801400.0
2004-10-18	AACC-DELISTED	Stock	17.9	18.31	17.74	18.3	17304.0
2004-10-18	AAI-DELISTED	Stock	10.2	10.2	9.95	9.99	1049500.0
2004-10-18	AAIC-DELISTED	Stock	389.2	394.0	385.4	390.6	840500.0
2004-10-18	AAON	Stock	2.2387	2.2571	2.2255	2.2466	37209.0
2004-10-18	AAP	Stock	22.48	22.5733	22.28	22.5	1669050.0
2004-10-18	AAV-DELISTED	Stock	16.63	17.05	16.22	16.63	29400.0
2004-10-18	AAXN-DELISTED	Stock	19.4850006103516	19.9099998474121	18.8999996185303	19.0349998474121	16009000.0
2004-10-18	ABAX-DELISTED	Stock	12.82	12.96	12.41	12.73	214573.0
2004-10-18	ABB-DELISTED	Stock	6.2	6.29	6.18	6.25	103900.0
2004-10-18	ABC-DELISTED	Stock	13.2	13.27	13.089	13.25	4959200.0
2004-10-18	ABCB	Stock	15.927	16.3971	15.7082	16.2593	16656.0
2004-10-18	ABCO-DELISTED	Stock	15.518	15.588	15.352	15.467	99838.0
2004-10-18	ABCW-DELISTED	Stock	26.06	26.3	25.88	25.97	85780.0
2004-10-18	ABE-DELISTED	Stock	8.2	8.4	8.2	8.27	5200.0
2004-10-18	ABFS-DELISTED	Stock	38.54	39.27	38.43	39.14	343992.0
2004-10-18	ABG	Stock	12.85	13.0	12.8	12.87	26100.0
2004-10-18	ABK-DELISTED	Stock	76.68	77.11	76.0	76.14	590900.0
2004-10-18	ABM	Stock	20.19	20.19	19.5	19.93	129900.0
2004-10-18	ABMD-DELISTED	Stock	9.01	9.4	8.88	9.14	247072.0
2004-10-18	ABP-DELISTED	Stock	2.15	2.2	2.14	2.14	86100.0
2004-10-18	ABR	Stock	21.35	21.6	21.35	21.5	71100.0
2004-10-18	ABT	Stock	19.8877	20.0269	19.7918	19.8397	8833264.0
2004-10-18	ABTL-DELISTED	Stock	45.05	46.25	44.95	45.15	139700.0
2004-10-18	ABV-DELISTED	Stock	23.8	24.21	23.69	23.92	175500.0
2004-10-18	ABVA-DELISTED	Stock	15.1	15.28	15.04	15.04	5726.0
2004-10-18	ABX-DELISTED	Stock	20.78	20.94	20.25	20.33	1528700.0
2004-10-18	ACAD	Stock	7.46	7.5	7.21	7.47	3000.0
2004-10-18	ACAP-DELISTED	Stock	32.1	32.25	31.76	31.82	76123.0
2004-10-18	ACAS-DELISTED	Stock	30.8	30.89	30.13	30.6	592570.0
2004-10-18	ACAT-DELISTED	Stock	25.66	25.67	25.0	25.39	50053.0
2004-10-18	ACC-DELISTED	Stock	19.68	19.77	19.59	19.62	23317.0
2004-10-18	ACCL-DELISTED	Stock	5.89	6.04	5.75	6.04	85405.0
2004-10-18	ACE-DELISTED	Stock	34.98	35.74	34.64	35.4	3354300.0
2004-10-18	ACF-DELISTED	Stock	19.25	19.45	18.9	19.39	1557600.0
2004-10-18	ACFC-DELISTED	Stock	65.05	65.41	63.78	63.98	5118.0
2004-10-18	ACG-DELISTED	Stock	8.11	8.13	8.11	8.13	385400.0
2004-10-18	ACGL	Stock	4.0533	4.0956	4.0167	4.05	2449800.0
2004-10-18	ACGN-DELISTED	Stock	634.6712	634.6712	613.7	634.6712	27100.0
2004-10-18	ACH	Stock	16.4333	16.7867	16.16	16.6667	172800.0
2004-10-18	ACH-DELISTED	Stock	14.75	14.888	14.562	14.625	755200.0
2004-10-18	ACLS	Stock	31.04	31.8	30.76	31.44	210375.0
2004-10-18	ACO-DELISTED	Stock	17.65	17.66	17.1	17.53	137900.0
2004-10-18	ACPW-DELISTED	Stock	16.3	16.95	16.05	16.95	7133.0

> showing 50 of 3,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time