PREVIEW / stock_daily / 2004-10-19

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-19.parquet
  size:    128 KB
  rows:    3,842
  symbols: 2,402

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-19	AAPL	Stock	0.8589	0.8634	0.8448	0.8468	801992800.0
2004-10-19	MSFT	Stock	28.53	28.59	28.17	28.18	57026500.0
2004-10-19	NVDA	Stock	0.1164	0.1176	0.1122	0.1131	618480000.0
2004-10-19	AMZN	Stock	1.987	1.9925	1.9085	1.9165	176052000.0
2004-10-19	CL	Stock	21.96	21.965	21.445	21.53	10983800.0
2004-10-19	A	Stock	16.5737	16.7954	16.2518	16.2518	4647371.0
2004-10-19	AABA-DELISTED	Stock	35.439998626709	35.689998626709	34.5299987792969	34.6399993896484	22291600.0
2004-10-19	AACC-DELISTED	Stock	18.53	18.6	18.15	18.42	44235.0
2004-10-19	AAI-DELISTED	Stock	10.0	10.12	9.59	9.79	1559400.0
2004-10-19	AAIC-DELISTED	Stock	392.0	394.6	383.6	384.0	858300.0
2004-10-19	AAME	Stock	3.04	3.15	3.04	3.15	2500.0
2004-10-19	AAON	Stock	2.1807	2.2387	2.1531	2.1531	309066.0
2004-10-19	AAP	Stock	22.5067	23.1333	22.5067	22.64	1555500.0
2004-10-19	AAV-DELISTED	Stock	16.71	16.71	16.63	16.71	18400.0
2004-10-19	AAXN-DELISTED	Stock	20.2549991607666	20.9150009155273	19.6949996948242	20.125	36995200.0
2004-10-19	ABAX-DELISTED	Stock	12.38	12.72	12.08	12.51	249529.0
2004-10-19	ABB-DELISTED	Stock	6.41	6.5	6.35	6.4	401100.0
2004-10-19	ABC-DELISTED	Stock	13.25	13.25	13.01	13.05	5038400.0
2004-10-19	ABCB	Stock	16.3161	16.3161	15.8216	15.8621	14805.0
2004-10-19	ABCO-DELISTED	Stock	15.51	15.635	15.3	15.375	144568.0
2004-10-19	ABCW-DELISTED	Stock	25.93	26.05	25.8	25.83	62010.0
2004-10-19	ABE-DELISTED	Stock	8.37	8.65	8.37	8.4	71500.0
2004-10-19	ABFS-DELISTED	Stock	39.0	40.0	39.0	39.53	517975.0
2004-10-19	ABG	Stock	12.86	13.27	12.86	12.96	19800.0
2004-10-19	ABK-DELISTED	Stock	76.14	76.15	74.05	74.57	859600.0
2004-10-19	ABM	Stock	19.93	20.17	19.8	19.86	55400.0
2004-10-19	ABMD-DELISTED	Stock	9.2	9.2	8.94	9.0	39891.0
2004-10-19	ABP-DELISTED	Stock	2.14	2.2	2.06	2.13	67000.0
2004-10-19	ABR	Stock	21.5	21.5	21.11	21.23	30700.0
2004-10-19	ABT	Stock	19.7965	19.9933	19.7582	19.8541	9269070.0
2004-10-19	ABTL-DELISTED	Stock	46.45	46.45	43.2	44.25	69500.0
2004-10-19	ABV-DELISTED	Stock	23.99	23.99	23.3	23.33	283800.0
2004-10-19	ABVA-DELISTED	Stock	15.01	15.15	15.01	15.05	950.0
2004-10-19	ABVT-DELISTED	Stock	24.15	24.15	24.15	24.15	57700.0
2004-10-19	ABX-DELISTED	Stock	20.52	20.92	20.47	20.81	2049300.0
2004-10-19	ACAD	Stock	7.47	7.47	7.21	7.43	4800.0
2004-10-19	ACAP-DELISTED	Stock	32.02	32.02	31.0	31.37	62085.0
2004-10-19	ACAS-DELISTED	Stock	30.72	30.78	29.23	29.99	1166519.0
2004-10-19	ACAT-DELISTED	Stock	25.33	25.74	24.3	24.5	41365.0
2004-10-19	ACC-DELISTED	Stock	19.68	19.7	19.59	19.68	26200.0
2004-10-19	ACCL-DELISTED	Stock	6.0	6.1	5.92	5.98	77995.0
2004-10-19	ACE-DELISTED	Stock	35.0	35.01	31.8	33.11	8891900.0
2004-10-19	ACF-DELISTED	Stock	19.39	19.75	18.93	19.07	1299700.0
2004-10-19	ACFC-DELISTED	Stock	64.03	64.28	63.57	63.98	1531.0
2004-10-19	ACG-DELISTED	Stock	8.12	8.13	8.11	8.12	345000.0
2004-10-19	ACGL	Stock	4.05	4.0567	3.9389	3.9644	2213100.0
2004-10-19	ACGN-DELISTED	Stock	634.6712	646.0	600.6712	634.6712	141600.0
2004-10-19	ACH	Stock	16.6667	17.1267	16.6667	16.84	332700.0
2004-10-19	ACH-DELISTED	Stock	14.671	14.878	14.291	14.333	812752.0
2004-10-19	ACLS	Stock	31.8	32.52	31.4	31.72	180525.0

> showing 50 of 3,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time