PREVIEW / stock_daily / 2004-10-20

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-20.parquet
  size:    130 KB
  rows:    3,842
  symbols: 2,399

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-20	AAPL	Stock	0.8425	0.85	0.833	0.8477	605108000.0
2004-10-20	MSFT	Stock	28.22	28.75	28.12	28.7	69078100.0
2004-10-20	NVDA	Stock	0.1127	0.1149	0.1121	0.1144	540204000.0
2004-10-20	AMZN	Stock	1.9055	1.9295	1.8895	1.9175	135970000.0
2004-10-20	CL	Stock	22.0	22.715	21.975	22.675	18407200.0
2004-10-20	A	Stock	16.1087	16.9957	16.1016	16.9742	5017142.0
2004-10-20	AABA-DELISTED	Stock	34.3800010681152	34.5699996948242	34.0	34.4900016784668	15943900.0
2004-10-20	AACC-DELISTED	Stock	18.25	19.25	18.1	18.92	33469.0
2004-10-20	AAI-DELISTED	Stock	9.75	9.79	9.4	9.78	1282700.0
2004-10-20	AAIC-DELISTED	Stock	382.0	382.0	362.0	373.4	2165900.0
2004-10-20	AAME	Stock	3.01	3.15	3.01	3.14	2400.0
2004-10-20	AAON	Stock	2.1518	2.186	2.1162	2.1399	126816.0
2004-10-20	AAP	Stock	25.5333	25.9133	24.0667	25.8067	5062200.0
2004-10-20	AAV-DELISTED	Stock	17.01	17.12	16.8	17.01	22900.0
2004-10-20	AAXN-DELISTED	Stock	20.0249996185303	20.625	19.9300003051758	20.1700000762939	12033800.0
2004-10-20	ABAX-DELISTED	Stock	12.56	12.94	12.38	12.87	184614.0
2004-10-20	ABB-DELISTED	Stock	6.41	6.46	6.38	6.42	114200.0
2004-10-20	ABC-DELISTED	Stock	13.0	13.06	12.65	12.73	12262400.0
2004-10-20	ABCB	Stock	15.9919	16.3242	15.5704	16.3161	18753.0
2004-10-20	ABCO-DELISTED	Stock	15.355	15.381	15.015	15.35	106745.0
2004-10-20	ABCW-DELISTED	Stock	25.73	25.87	25.51	25.58	36570.0
2004-10-20	ABE-DELISTED	Stock	8.41	8.41	8.0	8.24	24500.0
2004-10-20	ABFS-DELISTED	Stock	39.44	40.16	39.06	40.13	528258.0
2004-10-20	ABG	Stock	12.95	13.4	12.75	13.28	20600.0
2004-10-20	ABK-DELISTED	Stock	74.57	74.61	72.66	73.47	1373900.0
2004-10-20	ABM	Stock	19.76	20.14	19.61	20.13	86100.0
2004-10-20	ABMD-DELISTED	Stock	9.0	9.07	8.89	9.02	85474.0
2004-10-20	ABP-DELISTED	Stock	2.13	2.38	2.12	2.31	363200.0
2004-10-20	ABR	Stock	21.2	21.25	21.12	21.15	38000.0
2004-10-20	ABT	Stock	19.8877	19.9021	19.6718	19.8637	5713005.0
2004-10-20	ABTL-DELISTED	Stock	43.75	44.25	42.1	43.75	65900.0
2004-10-20	ABV-DELISTED	Stock	23.32	23.62	23.2	23.54	165100.0
2004-10-20	ABVA-DELISTED	Stock	15.0	15.0	14.98	14.98	200.0
2004-10-20	ABVT-DELISTED	Stock	24.5	24.5	24.2	24.2	200.0
2004-10-20	ABX-DELISTED	Stock	21.1	21.67	21.1	21.53	2396200.0
2004-10-20	ACAD	Stock	7.22	7.54	7.22	7.54	1100.0
2004-10-20	ACAP-DELISTED	Stock	31.39	31.85	31.27	31.65	44065.0
2004-10-20	ACAS-DELISTED	Stock	29.92	30.42	29.65	30.42	613755.0
2004-10-20	ACAT-DELISTED	Stock	24.96	24.99	24.14	24.46	31941.0
2004-10-20	ACC-DELISTED	Stock	19.68	19.85	19.5	19.85	36600.0
2004-10-20	ACCL-DELISTED	Stock	5.95	6.03	5.9	6.01	77283.0
2004-10-20	ACE-DELISTED	Stock	32.5	34.35	32.15	34.01	4152600.0
2004-10-20	ACF-DELISTED	Stock	18.8	19.18	18.15	18.99	1507700.0
2004-10-20	ACFC-DELISTED	Stock	63.27	63.27	62.55	62.76	3159.0
2004-10-20	ACG-DELISTED	Stock	8.12	8.16	8.12	8.14	346100.0
2004-10-20	ACGL	Stock	3.9722	3.9889	3.94	3.9767	1665900.0
2004-10-20	ACGN-DELISTED	Stock	646.0	646.0	589.3288	600.6712	133400.0
2004-10-20	ACH	Stock	16.7733	16.9667	16.5	16.5867	153600.0
2004-10-20	ACH-DELISTED	Stock	14.092	14.492	13.929	14.217	902505.0
2004-10-20	ACLS	Stock	31.8	32.72	31.2	32.28	288900.0

> showing 50 of 3,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time