PREVIEW / stock_daily / 2004-10-21

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-21.parquet
  size:    128 KB
  rows:    3,827
  symbols: 2,389

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-21	AAPL	Stock	0.8479	0.8595	0.8457	0.8561	724505600.0
2004-10-21	MSFT	Stock	28.81	28.89	28.47	28.56	94988500.0
2004-10-21	NVDA	Stock	0.1156	0.1185	0.1147	0.117	1013964000.0
2004-10-21	AMZN	Stock	1.965	2.0095	1.925	1.9735	384342000.0
2004-10-21	CL	Stock	23.09	23.09	22.8	22.925	13276600.0
2004-10-21	A	Stock	16.9886	17.6609	16.8813	17.568	5310443.0
2004-10-21	AABA-DELISTED	Stock	35.4000015258789	35.9300003051758	34.9000015258789	35.7000007629395	27937000.0
2004-10-21	AACC-DELISTED	Stock	19.03	19.8	18.86	19.14	40071.0
2004-10-21	AAI-DELISTED	Stock	9.76	10.15	9.71	10.13	1038000.0
2004-10-21	AAIC-DELISTED	Stock	375.4	380.6	373.6	377.0	1296300.0
2004-10-21	AAON	Stock	2.1175	2.1267	2.053	2.078	215662.0
2004-10-21	AAP	Stock	25.8667	26.1467	25.4667	26.0467	1429050.0
2004-10-21	AAV-DELISTED	Stock	17.24	17.35	17.0	17.24	17800.0
2004-10-21	AAXN-DELISTED	Stock	20.2999992370605	20.3500003814697	19.9750003814697	20.1149997711182	4626800.0
2004-10-21	ABAX-DELISTED	Stock	13.05	13.46	12.92	13.38	209966.0
2004-10-21	ABB-DELISTED	Stock	6.4	6.44	6.35	6.43	172500.0
2004-10-21	ABC-DELISTED	Stock	12.75	12.79	12.56	12.62	9600800.0
2004-10-21	ABCB	Stock	15.8378	16.5754	15.8378	16.3485	6662.0
2004-10-21	ABCO-DELISTED	Stock	15.315	15.365	15.03	15.215	120836.0
2004-10-21	ABCW-DELISTED	Stock	25.91	26.11	25.66	25.89	24610.0
2004-10-21	ABE-DELISTED	Stock	8.15	8.3	8.13	8.3	21800.0
2004-10-21	ABFS-DELISTED	Stock	40.3	40.75	37.57	38.05	990623.0
2004-10-21	ABG	Stock	13.35	13.56	13.19	13.56	44900.0
2004-10-21	ABK-DELISTED	Stock	73.6	74.3	72.34	74.1	990500.0
2004-10-21	ABM	Stock	19.93	20.3	19.83	20.15	77600.0
2004-10-21	ABMD-DELISTED	Stock	9.035	9.35	8.95	9.19	53721.0
2004-10-21	ABP-DELISTED	Stock	2.37	2.6	2.35	2.59	758800.0
2004-10-21	ABR	Stock	21.1	21.3	21.0	21.05	48400.0
2004-10-21	ABT	Stock	19.8397	19.9549	19.5135	19.7198	7134014.0
2004-10-21	ABTL-DELISTED	Stock	43.95	44.8	43.2	44.05	93700.0
2004-10-21	ABV-DELISTED	Stock	23.55	23.97	23.5	23.78	247500.0
2004-10-21	ABVA-DELISTED	Stock	14.9	14.9	14.85	14.85	900.0
2004-10-21	ABVT-DELISTED	Stock	24.0	24.0	23.5	24.0	5000.0
2004-10-21	ABX-DELISTED	Stock	21.42	21.64	21.33	21.4	1433998.0
2004-10-21	ACAD	Stock	7.33	7.55	7.2	7.55	1600.0
2004-10-21	ACAP-DELISTED	Stock	31.68	31.94	31.51	31.9	56616.0
2004-10-21	ACAS-DELISTED	Stock	30.45	30.49	29.67	29.81	752055.0
2004-10-21	ACAT-DELISTED	Stock	24.98	25.16	24.33	24.92	47831.0
2004-10-21	ACC-DELISTED	Stock	19.98	19.98	19.57	19.7	28600.0
2004-10-21	ACCL-DELISTED	Stock	6.0	6.35	6.0	6.3	101018.0
2004-10-21	ACE-DELISTED	Stock	33.97	34.54	33.46	34.05	2679032.0
2004-10-21	ACF-DELISTED	Stock	18.99	19.63	18.63	19.59	1459600.0
2004-10-21	ACFC-DELISTED	Stock	63.27	65.51	62.76	64.54	17197.0
2004-10-21	ACG-DELISTED	Stock	8.15	8.16	8.13	8.15	398800.0
2004-10-21	ACGL	Stock	3.9844	4.0278	3.9544	4.02	877500.0
2004-10-21	ACGN-DELISTED	Stock	612.0	612.0	555.3288	578.0	103600.0
2004-10-21	ACH	Stock	16.6333	16.9467	16.3933	16.7667	139650.0
2004-10-21	ACH-DELISTED	Stock	14.262	14.975	14.125	14.885	789600.0
2004-10-21	ACLS	Stock	32.56	33.88	32.12	33.6	241125.0
2004-10-21	ACO-DELISTED	Stock	17.54	17.86	17.34	17.75	80400.0

> showing 50 of 3,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time