PREVIEW / stock_daily / 2004-10-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-22.parquet
  size:    129 KB
  rows:    3,838
  symbols: 2,395

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-22	AAPL	Stock	0.8489	0.8513	0.8396	0.8466	483067200.0
2004-10-22	MSFT	Stock	28.3	28.34	27.58	27.74	101912800.0
2004-10-22	NVDA	Stock	0.1181	0.1183	0.1103	0.1107	686460000.0
2004-10-22	AMZN	Stock	1.811	1.84	1.65	1.73	670886000.0
2004-10-22	CL	Stock	22.925	22.975	22.835	22.85	5275800.0
2004-10-22	A	Stock	17.568	17.5823	17.0386	17.0959	3932714.0
2004-10-22	AABA-DELISTED	Stock	36.5699996948242	36.75	34.9300003051758	34.9599990844727	35643200.0
2004-10-22	AACC-DELISTED	Stock	19.12	19.4	18.76	18.76	21753.0
2004-10-22	AAI-DELISTED	Stock	10.03	10.28	9.75	9.87	1264900.0
2004-10-22	AAIC-DELISTED	Stock	377.0	379.6	368.8	369.0	1082000.0
2004-10-22	AAME	Stock	3.05	3.15	3.0	3.12	9800.0
2004-10-22	AAON	Stock	2.0741	2.1188	2.0109	2.0109	91884.0
2004-10-22	AAP	Stock	26.0333	26.1267	25.7333	25.9067	657150.0
2004-10-22	AAV-DELISTED	Stock	17.48	17.53	17.27	17.48	20800.0
2004-10-22	AAXN-DELISTED	Stock	20.0699996948242	21.1700000762939	20.0100002288818	20.1800003051758	12834800.0
2004-10-22	ABAX-DELISTED	Stock	13.53	13.53	13.13	13.27	174384.0
2004-10-22	ABB-DELISTED	Stock	6.49	6.52	6.45	6.48	201900.0
2004-10-22	ABC-DELISTED	Stock	13.0	13.37	12.94	12.95	12324000.0
2004-10-22	ABCB	Stock	16.5592	16.6322	15.8865	15.8865	9254.0
2004-10-22	ABCO-DELISTED	Stock	15.2	15.215	14.94	15.11	391932.0
2004-10-22	ABCW-DELISTED	Stock	25.74	26.03	25.4	25.43	50130.0
2004-10-22	ABE-DELISTED	Stock	8.24	8.34	8.24	8.31	4100.0
2004-10-22	ABFS-DELISTED	Stock	38.11	38.29	36.69	36.75	449433.0
2004-10-22	ABG	Stock	13.65	13.72	13.25	13.25	22300.0
2004-10-22	ABK-DELISTED	Stock	74.1	75.69	73.93	74.38	591400.0
2004-10-22	ABM	Stock	20.15	20.29	19.7	19.71	54500.0
2004-10-22	ABMD-DELISTED	Stock	9.04	9.64	9.03	9.31	58994.0
2004-10-22	ABP-DELISTED	Stock	2.65	2.78	2.52	2.72	691700.0
2004-10-22	ABR	Stock	21.1	21.13	20.84	20.84	9200.0
2004-10-22	ABT	Stock	19.7198	19.7438	19.5758	19.6046	5768445.0
2004-10-22	ABTL-DELISTED	Stock	39.0	40.65	33.15	34.4	708400.0
2004-10-22	ABV-DELISTED	Stock	23.78	24.09	23.6	23.69	345200.0
2004-10-22	ABVA-DELISTED	Stock	14.86	14.86	14.75	14.75	1700.0
2004-10-22	ABVT-DELISTED	Stock	24.0	24.4	24.0	24.4	2300.0
2004-10-22	ABX-DELISTED	Stock	21.4	21.84	21.34	21.75	1844859.0
2004-10-22	ACAD	Stock	7.32	7.45	7.11	7.11	5900.0
2004-10-22	ACAP-DELISTED	Stock	31.95	32.21	31.7	32.13	46063.0
2004-10-22	ACAS-DELISTED	Stock	29.75	29.89	29.51	29.65	532406.0
2004-10-22	ACAT-DELISTED	Stock	24.92	24.92	23.81	24.01	85797.0
2004-10-22	ACC-DELISTED	Stock	19.7	19.8	19.55	19.64	66800.0
2004-10-22	ACCL-DELISTED	Stock	6.2	6.26	5.92	5.96	102101.0
2004-10-22	ACE-DELISTED	Stock	33.8	35.3	33.73	34.52	3704700.0
2004-10-22	ACF-DELISTED	Stock	19.0	19.12	17.65	18.16	3502300.0
2004-10-22	ACFC-DELISTED	Stock	63.78	67.09	63.78	65.81	11666.0
2004-10-22	ACG-DELISTED	Stock	8.15	8.16	8.14	8.16	230500.0
2004-10-22	ACGL	Stock	4.01	4.0278	3.9556	3.9944	925200.0
2004-10-22	ACGN-DELISTED	Stock	566.6712	612.0	566.6712	600.6712	7100.0
2004-10-22	ACH	Stock	16.7733	16.96	16.3067	16.4	127350.0
2004-10-22	ACH-DELISTED	Stock	14.878	14.881	14.408	14.508	514299.0
2004-10-22	ACLS	Stock	33.64	33.88	31.72	31.92	230925.0

> showing 50 of 3,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time