PREVIEW / stock_daily / 2004-10-25

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-25.parquet
  size:    130 KB
  rows:    3,867
  symbols: 2,417

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-25	AAPL	Stock	0.8429	0.8543	0.8405	0.8491	392644000.0
2004-10-25	MSFT	Stock	27.67	27.77	27.55	27.63	61529500.0
2004-10-25	NVDA	Stock	0.1097	0.1136	0.1095	0.1112	529164000.0
2004-10-25	AMZN	Stock	1.7	1.7205	1.686	1.6985	210636000.0
2004-10-25	CL	Stock	22.995	22.995	22.335	22.475	6860600.0
2004-10-25	A	Stock	16.9313	17.2675	16.917	17.1316	2500043.0
2004-10-25	AABA-DELISTED	Stock	34.8300018310547	35.2400016784668	34.5	35.2000007629395	17718300.0
2004-10-25	AACC-DELISTED	Stock	19.39	19.39	18.73	18.88	32852.0
2004-10-25	AAI-DELISTED	Stock	9.75	10.32	9.75	10.19	1263500.0
2004-10-25	AAIC-DELISTED	Stock	367.0	370.0	358.0	367.6	1293000.0
2004-10-25	AAME	Stock	3.03	3.03	3.0	3.02	11900.0
2004-10-25	AAON	Stock	2.0267	2.0951	1.9424	1.9819	160987.0
2004-10-25	AAP	Stock	25.8333	25.8333	25.34	25.6267	850650.0
2004-10-25	AAV-DELISTED	Stock	18.02	18.02	17.57	18.02	34600.0
2004-10-25	AAXN-DELISTED	Stock	20.5650005340576	21.6499996185303	20.3449993133545	21.6399993896484	14789800.0
2004-10-25	ABAX-DELISTED	Stock	13.07	13.13	12.53	12.69	330291.0
2004-10-25	ABB-DELISTED	Stock	6.44	6.46	6.39	6.4	115200.0
2004-10-25	ABC-DELISTED	Stock	12.92	12.92	12.73	12.79	7188800.0
2004-10-25	ABCB	Stock	16.0972	16.6403	15.6839	16.6403	12461.0
2004-10-25	ABCO-DELISTED	Stock	15.002	15.613	15.002	15.468	179955.0
2004-10-25	ABCW-DELISTED	Stock	25.23	26.03	25.17	25.5	35360.0
2004-10-25	ABE-DELISTED	Stock	8.32	8.32	8.3	8.3	1900.0
2004-10-25	ABFS-DELISTED	Stock	36.74	38.14	36.55	38.14	455674.0
2004-10-25	ABG	Stock	13.2	13.35	13.08	13.21	24000.0
2004-10-25	ABK-DELISTED	Stock	74.37	75.16	73.66	74.98	407100.0
2004-10-25	ABM	Stock	19.51	20.35	19.25	20.07	167500.0
2004-10-25	ABMD-DELISTED	Stock	9.42	9.55	9.2	9.41	43606.0
2004-10-25	ABP-DELISTED	Stock	2.79	2.79	2.58	2.65	355500.0
2004-10-25	ABR	Stock	20.64	21.0	20.62	20.95	13000.0
2004-10-25	ABT	Stock	19.6046	19.6046	19.4031	19.4991	6402251.0
2004-10-25	ABTL-DELISTED	Stock	34.35	35.25	33.25	33.85	165900.0
2004-10-25	ABV-DELISTED	Stock	23.61	23.61	23.38	23.5	157900.0
2004-10-25	ABVA-DELISTED	Stock	15.19	15.2	15.08	15.2	1733.0
2004-10-25	ABVT-DELISTED	Stock	24.4	24.4	24.2	24.2	600.0
2004-10-25	ABX-DELISTED	Stock	22.24	22.57	22.24	22.55	3082231.0
2004-10-25	ACAD	Stock	7.11	7.11	6.93	7.0	5100.0
2004-10-25	ACAP-DELISTED	Stock	31.86	32.13	31.5	31.88	42122.0
2004-10-25	ACAS-DELISTED	Stock	29.72	29.72	29.32	29.65	371225.0
2004-10-25	ACAT-DELISTED	Stock	23.77	24.64	23.76	24.49	71066.0
2004-10-25	ACC-DELISTED	Stock	19.6	19.6	19.11	19.24	29900.0
2004-10-25	ACCL-DELISTED	Stock	5.89	6.15	5.83	6.1	59947.0
2004-10-25	ACE-DELISTED	Stock	35.2	35.45	34.57	34.84	2133900.0
2004-10-25	ACF-DELISTED	Stock	18.15	18.79	17.91	18.71	1831600.0
2004-10-25	ACFC-DELISTED	Stock	66.79	66.79	65.71	65.92	2857.0
2004-10-25	ACG-DELISTED	Stock	8.16	8.17	8.15	8.17	454400.0
2004-10-25	ACGL	Stock	3.9944	3.9944	3.8933	3.8944	1793700.0
2004-10-25	ACGN-DELISTED	Stock	600.6712	612.0	578.0	600.6712	58300.0
2004-10-25	ACH	Stock	16.5	17.02	16.4333	16.9333	208500.0
2004-10-25	ACH-DELISTED	Stock	14.296	14.508	14.284	14.443	340377.0
2004-10-25	ACLS	Stock	31.4	33.16	31.2	32.8	172500.0

> showing 50 of 3,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time