PREVIEW / stock_daily / 2004-10-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-26.parquet
  size:    130 KB
  rows:    3,871
  symbols: 2,423

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-26	AAPL	Stock	0.8473	0.858	0.8388	0.8566	594361600.0
2004-10-26	MSFT	Stock	27.71	27.9	27.63	27.9	76966600.0
2004-10-26	NVDA	Stock	0.1221	0.1266	0.1181	0.1207	2455776000.0
2004-10-26	AMZN	Stock	1.7075	1.713	1.6755	1.6915	194850000.0
2004-10-26	CL	Stock	22.5	22.695	22.375	22.69	4989600.0
2004-10-26	A	Stock	17.103	17.4034	16.8956	17.4034	3351146.0
2004-10-26	AABA-DELISTED	Stock	35.1199989318848	35.3899993896484	34.75	35.0900001525879	15698700.0
2004-10-26	AACC-DELISTED	Stock	19.01	19.44	18.94	19.28	25173.0
2004-10-26	AAI-DELISTED	Stock	10.27	10.39	10.18	10.25	1020900.0
2004-10-26	AAIC-DELISTED	Stock	374.8	377.0	369.0	377.0	1100500.0
2004-10-26	AAME	Stock	3.0	3.0	2.99	3.0	1700.0
2004-10-26	AAON	Stock	1.974	2.0346	1.9477	1.9924	180731.0
2004-10-26	AAP	Stock	25.6	26.04	25.5467	26.04	526500.0
2004-10-26	AAV-DELISTED	Stock	17.94	18.05	17.75	17.94	13500.0
2004-10-26	AAXN-DELISTED	Stock	22.0900001525879	22.0900001525879	20.7600002288818	20.9850006103516	12879200.0
2004-10-26	ABAX-DELISTED	Stock	12.78	12.89	12.4	12.89	235995.0
2004-10-26	ABB-DELISTED	Stock	6.46	6.51	6.4	6.47	260700.0
2004-10-26	ABC-DELISTED	Stock	12.84	13.12	12.82	13.11	5343355.0
2004-10-26	ABCB	Stock	16.3728	16.5592	16.0162	16.5592	12461.0
2004-10-26	ABCO-DELISTED	Stock	15.443	15.942	15.308	15.882	632123.0
2004-10-26	ABCW-DELISTED	Stock	25.43	26.16	25.15	26.16	50510.0
2004-10-26	ABE-DELISTED	Stock	8.21	8.27	8.11	8.11	12700.0
2004-10-26	ABFS-DELISTED	Stock	38.31	39.37	37.89	39.33	432167.0
2004-10-26	ABG	Stock	13.11	13.23	12.99	13.14	51200.0
2004-10-26	ABK-DELISTED	Stock	75.9	76.28	75.11	76.26	560300.0
2004-10-26	ABM	Stock	20.0	20.57	19.75	20.46	96000.0
2004-10-26	ABMD-DELISTED	Stock	9.56	10.87	9.42	10.87	239968.0
2004-10-26	ABP-DELISTED	Stock	2.61	2.71	2.55	2.69	160000.0
2004-10-26	ABR	Stock	21.0	21.0	20.7	20.8	34000.0
2004-10-26	ABT	Stock	19.4559	19.6862	19.312	19.6622	7559191.0
2004-10-26	ABTL-DELISTED	Stock	32.7	33.95	31.5	31.65	296400.0
2004-10-26	ABV-DELISTED	Stock	23.5	23.91	23.47	23.87	201500.0
2004-10-26	ABVT-DELISTED	Stock	24.15	24.5	24.15	24.5	7000.0
2004-10-26	ABX-DELISTED	Stock	22.55	22.55	21.89	22.49	2019800.0
2004-10-26	ACAD	Stock	7.35	7.5	6.9	6.9	15200.0
2004-10-26	ACAP-DELISTED	Stock	31.72	31.99	31.16	31.96	42114.0
2004-10-26	ACAS-DELISTED	Stock	29.8	30.28	29.64	30.15	594441.0
2004-10-26	ACAT-DELISTED	Stock	24.09	24.2	23.74	24.19	82686.0
2004-10-26	ACC-DELISTED	Stock	19.25	19.48	19.15	19.22	50000.0
2004-10-26	ACCL-DELISTED	Stock	6.12	6.13	5.97	6.05	64483.0
2004-10-26	ACE-DELISTED	Stock	36.5	37.62	36.4	37.24	3385800.0
2004-10-26	ACF-DELISTED	Stock	18.56	19.12	18.3	19.11	1888200.0
2004-10-26	ACFC-DELISTED	Stock	65.81	65.81	65.05	65.1	3500.0
2004-10-26	ACG-DELISTED	Stock	8.17	8.18	8.16	8.18	337600.0
2004-10-26	ACGL	Stock	3.9022	4.0011	3.8911	3.9989	4103100.0
2004-10-26	ACGN-DELISTED	Stock	612.0	634.6712	578.0	600.6712	62400.0
2004-10-26	ACH	Stock	16.6667	17.1467	16.5267	17.02	184050.0
2004-10-26	ACH-DELISTED	Stock	14.578	15.153	14.555	15.143	569012.0
2004-10-26	ACLS	Stock	32.8	33.08	31.72	32.12	252625.0
2004-10-26	ACO-DELISTED	Stock	17.47	17.92	17.12	17.92	125100.0

> showing 50 of 3,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time