PREVIEW / stock_daily / 2004-10-27

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-27.parquet
  size:    129 KB
  rows:    3,858
  symbols: 2,413

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-27	AAPL	Stock	0.8663	0.9039	0.8602	0.8982	1193494400.0
2004-10-27	MSFT	Stock	27.86	28.35	27.58	28.15	72392600.0
2004-10-27	NVDA	Stock	0.1186	0.1263	0.1186	0.1241	1074036000.0
2004-10-27	AMZN	Stock	1.6815	1.7315	1.681	1.7115	181214000.0
2004-10-27	CL	Stock	22.69	22.755	22.4	22.71	5769200.0
2004-10-27	A	Stock	17.3319	17.9614	17.2675	17.8684	3719798.0
2004-10-27	AABA-DELISTED	Stock	34.9000015258789	36.5200004577637	34.8499984741211	36.1800003051758	20968100.0
2004-10-27	AACC-DELISTED	Stock	19.23	19.56	19.13	19.18	72625.0
2004-10-27	AAI-DELISTED	Stock	10.75	11.89	10.63	11.64	4329200.0
2004-10-27	AAIC-DELISTED	Stock	373.0	373.2	350.0	360.2	3142200.0
2004-10-27	AAON	Stock	1.9727	2.0016	1.97	1.9885	167062.0
2004-10-27	AAP	Stock	25.9	26.18	25.8667	26.1067	1581900.0
2004-10-27	AAV-DELISTED	Stock	17.44	17.97	17.34	17.44	16800.0
2004-10-27	AAXN-DELISTED	Stock	21.7150001525879	21.75	21.0650005340576	21.1200008392334	8754800.0
2004-10-27	ABAX-DELISTED	Stock	12.69	13.27	12.41	12.91	187390.0
2004-10-27	ABB-DELISTED	Stock	6.57	6.73	6.56	6.7	581700.0
2004-10-27	ABC-DELISTED	Stock	13.3	13.96	13.3	13.85	19224000.0
2004-10-27	ABCB	Stock	16.3971	17.1266	16.2107	17.1023	12338.0
2004-10-27	ABCO-DELISTED	Stock	15.985	15.985	15.595	15.895	125386.0
2004-10-27	ABCW-DELISTED	Stock	26.17	26.25	25.44	26.25	50850.0
2004-10-27	ABE-DELISTED	Stock	8.17	8.41	8.17	8.37	30000.0
2004-10-27	ABFS-DELISTED	Stock	38.82	39.69	38.28	39.05	466168.0
2004-10-27	ABG	Stock	13.15	13.81	13.15	13.75	29200.0
2004-10-27	ABK-DELISTED	Stock	76.17	77.97	75.55	77.7	544900.0
2004-10-27	ABM	Stock	20.36	20.87	20.32	20.87	156000.0
2004-10-27	ABMD-DELISTED	Stock	11.0	11.72	10.77	11.69	195726.0
2004-10-27	ABP-DELISTED	Stock	2.65	2.77	2.6	2.64	228100.0
2004-10-27	ABR	Stock	20.9	21.0	20.6	20.9	25700.0
2004-10-27	ABT	Stock	19.5998	20.4251	19.5998	20.3579	10123176.0
2004-10-27	ABTL-DELISTED	Stock	32.55	34.9	31.4	34.2	345400.0
2004-10-27	ABV-DELISTED	Stock	23.92	24.05	23.7	24.0	281100.0
2004-10-27	ABVA-DELISTED	Stock	15.0	15.0	15.0	15.0	100.0
2004-10-27	ABVT-DELISTED	Stock	23.5	23.5	23.5	23.5	16800.0
2004-10-27	ABX-DELISTED	Stock	22.45	22.62	22.14	22.18	2423700.0
2004-10-27	ACAD	Stock	6.85	7.64	6.85	7.64	16800.0
2004-10-27	ACAP-DELISTED	Stock	31.6	32.39	31.51	32.39	31922.0
2004-10-27	ACAS-DELISTED	Stock	30.19	30.67	30.08	30.63	644385.0
2004-10-27	ACAT-DELISTED	Stock	24.2	24.71	24.05	24.68	95278.0
2004-10-27	ACC-DELISTED	Stock	19.18	19.35	18.9	19.0	70200.0
2004-10-27	ACCL-DELISTED	Stock	6.11	6.25	6.03	6.22	76255.0
2004-10-27	ACE-DELISTED	Stock	36.93	37.47	36.31	37.1	2027000.0
2004-10-27	ACF-DELISTED	Stock	19.0	19.5	18.77	19.45	1303800.0
2004-10-27	ACFC-DELISTED	Stock	65.71	65.82	64.69	65.82	4771.0
2004-10-27	ACG-DELISTED	Stock	8.16	8.18	8.15	8.16	358200.0
2004-10-27	ACGL	Stock	4.0022	4.12	4.0022	4.1167	1668600.0
2004-10-27	ACGN-DELISTED	Stock	646.0	646.0	612.0	634.6712	48000.0
2004-10-27	ACH	Stock	17.08	17.88	16.8467	17.88	255450.0
2004-10-27	ACH-DELISTED	Stock	15.249	15.327	14.987	15.172	521443.0
2004-10-27	ACLS	Stock	31.56	33.88	31.4	33.8	326950.0
2004-10-27	ACO-DELISTED	Stock	17.9	18.16	17.75	18.16	115900.0

> showing 50 of 3,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time