PREVIEW / stock_daily / 2004-10-28

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-28.parquet
  size:    129 KB
  rows:    3,845
  symbols: 2,400

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-28	AAPL	Stock	0.8925	0.9325	0.8839	0.932	864264800.0
2004-10-28	MSFT	Stock	28.11	28.54	27.9	28.01	63059600.0
2004-10-28	NVDA	Stock	0.1224	0.125	0.1216	0.1227	561552000.0
2004-10-28	AMZN	Stock	1.712	1.7385	1.707	1.7225	144412000.0
2004-10-28	CL	Stock	22.835	22.885	22.465	22.475	7929600.0
2004-10-28	A	Stock	17.8684	18.1044	17.6395	17.7396	2952576.0
2004-10-28	AABA-DELISTED	Stock	35.8199996948242	36.5	35.8199996948242	36.4500007629395	13245200.0
2004-10-28	AACC-DELISTED	Stock	19.2	19.45	17.98	18.29	55057.0
2004-10-28	AAI-DELISTED	Stock	11.69	11.9	11.44	11.67	1783000.0
2004-10-28	AAIC-DELISTED	Stock	365.0	365.0	351.0	352.0	1786800.0
2004-10-28	AAME	Stock	3.0	3.0	3.0	3.0	11400.0
2004-10-28	AAON	Stock	1.9898	2.0385	1.9437	1.9542	179972.0
2004-10-28	AAP	Stock	26.0533	26.3333	25.9533	26.2133	606300.0
2004-10-28	AAV-DELISTED	Stock	16.9	17.35	16.75	16.9	30100.0
2004-10-28	AAXN-DELISTED	Stock	21.2649993896484	21.3299999237061	20.0049991607666	20.1749992370605	9464000.0
2004-10-28	ABAX-DELISTED	Stock	12.9	13.14	12.75	13.0	43907.0
2004-10-28	ABB-DELISTED	Stock	5.78	5.82	5.62	5.7	1952400.0
2004-10-28	ABC-DELISTED	Stock	13.8	13.83	13.7	13.74	4924800.0
2004-10-28	ABCB	Stock	16.7943	17.1266	16.4133	16.8996	21098.0
2004-10-28	ABCO-DELISTED	Stock	15.745	15.985	15.504	15.825	164176.0
2004-10-28	ABCW-DELISTED	Stock	26.21	26.38	25.92	26.2	23260.0
2004-10-28	ABE-DELISTED	Stock	8.44	8.5	8.44	8.47	16000.0
2004-10-28	ABFS-DELISTED	Stock	38.94	38.97	38.34	38.88	141097.0
2004-10-28	ABG	Stock	13.7	14.27	13.61	13.77	43200.0
2004-10-28	ABK-DELISTED	Stock	77.4	78.48	77.36	77.87	332100.0
2004-10-28	ABM	Stock	20.77	20.89	20.43	20.67	86600.0
2004-10-28	ABMD-DELISTED	Stock	11.79	11.79	11.42	11.51	85647.0
2004-10-28	ABP-DELISTED	Stock	2.65	2.7	2.5	2.6	207100.0
2004-10-28	ABR	Stock	20.95	21.0	20.8	20.85	59800.0
2004-10-28	ABT	Stock	20.2716	20.5114	20.2284	20.4923	6074406.0
2004-10-28	ABTL-DELISTED	Stock	34.85	35.25	32.95	33.25	104500.0
2004-10-28	ABV-DELISTED	Stock	23.81	24.39	23.79	24.32	195800.0
2004-10-28	ABVA-DELISTED	Stock	14.71	15.09	14.71	14.97	4941.0
2004-10-28	ABVT-DELISTED	Stock	24.0	25.0	24.0	25.0	4300.0
2004-10-28	ABX-DELISTED	Stock	22.05	22.44	21.97	22.03	1506016.0
2004-10-28	ACAD	Stock	7.64	7.64	7.2	7.63	17900.0
2004-10-28	ACAP-DELISTED	Stock	32.5	32.6	31.96	32.5	55383.0
2004-10-28	ACAS-DELISTED	Stock	30.69	31.08	30.52	30.85	648231.0
2004-10-28	ACAT-DELISTED	Stock	24.43	24.76	24.42	24.76	51389.0
2004-10-28	ACC-DELISTED	Stock	19.01	19.1	18.94	18.95	168200.0
2004-10-28	ACCL-DELISTED	Stock	6.21	6.3	6.06	6.14	62761.0
2004-10-28	ACE-DELISTED	Stock	37.1	38.15	36.89	38.0	1860200.0
2004-10-28	ACF-DELISTED	Stock	19.28	19.54	18.95	19.15	1072400.0
2004-10-28	ACFC-DELISTED	Stock	64.8	65.31	64.69	64.8	5941.0
2004-10-28	ACG-DELISTED	Stock	8.16	8.18	8.15	8.17	275300.0
2004-10-28	ACGL	Stock	4.1222	4.1833	4.0978	4.1833	822600.0
2004-10-28	ACGN-DELISTED	Stock	634.6712	634.6712	600.6712	623.3288	41000.0
2004-10-28	ACH	Stock	17.88	17.88	17.3667	17.5933	189600.0
2004-10-28	ACH-DELISTED	Stock	14.751	14.753	14.151	14.291	2181513.0
2004-10-28	ACLS	Stock	33.32	34.68	33.32	34.4	281750.0

> showing 50 of 3,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time