PREVIEW / stock_daily / 2004-10-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-10-29.parquet
  size:    130 KB
  rows:    3,862
  symbols: 2,417

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-29	AAPL	Stock	0.9257	0.95	0.925	0.9357	810219200.0
2004-10-29	MSFT	Stock	28.12	28.15	27.8	27.97	80010100.0
2004-10-29	NVDA	Stock	0.1216	0.1232	0.1195	0.1206	742860000.0
2004-10-29	AMZN	Stock	1.718	1.7225	1.7	1.7065	129832000.0
2004-10-29	CL	Stock	22.43	22.58	22.22	22.31	8150200.0
2004-10-29	A	Stock	17.7396	18.0758	17.6753	17.9256	3299979.0
2004-10-29	AABA-DELISTED	Stock	36.0800018310547	36.7200012207031	35.8600006103516	36.189998626709	13432500.0
2004-10-29	AACC-DELISTED	Stock	18.121	18.5	18.12	18.2	17332.0
2004-10-29	AAI-DELISTED	Stock	11.6	11.69	11.33	11.61	971900.0
2004-10-29	AAIC-DELISTED	Stock	357.0	357.6	340.0	342.8	2347900.0
2004-10-29	AAME	Stock	3.0	3.0	3.0	3.0	800.0
2004-10-29	AAON	Stock	1.9621	1.9621	1.9226	1.9358	87328.0
2004-10-29	AAP	Stock	26.28	26.3	25.6667	26.08	853650.0
2004-10-29	AAV-DELISTED	Stock	17.48	17.49	16.75	17.48	18900.0
2004-10-29	AAXN-DELISTED	Stock	20.4650001525879	20.8649997711182	20.0550003051758	20.4500007629395	6309200.0
2004-10-29	ABAX-DELISTED	Stock	13.13	13.13	12.65	12.92	73945.0
2004-10-29	ABB-DELISTED	Stock	5.77	5.82	5.72	5.79	405300.0
2004-10-29	ABC-DELISTED	Stock	13.7	13.79	13.6	13.74	2942000.0
2004-10-29	ABCB	Stock	17.0213	17.0213	16.462	16.5916	5552.0
2004-10-29	ABCO-DELISTED	Stock	15.948	16.352	15.663	16.297	318368.0
2004-10-29	ABCW-DELISTED	Stock	26.31	26.42	25.87	25.87	24030.0
2004-10-29	ABE-DELISTED	Stock	8.4	8.7	8.36	8.52	44000.0
2004-10-29	ABFS-DELISTED	Stock	39.0	39.52	38.87	39.09	180122.0
2004-10-29	ABG	Stock	13.7	13.86	13.4	13.53	18100.0
2004-10-29	ABK-DELISTED	Stock	77.96	77.96	77.1	77.93	432700.0
2004-10-29	ABM	Stock	20.5	20.8	20.45	20.75	75500.0
2004-10-29	ABMD-DELISTED	Stock	11.74	11.97	10.77	11.37	148328.0
2004-10-29	ABP-DELISTED	Stock	2.62	2.79	2.61	2.75	349900.0
2004-10-29	ABR	Stock	20.86	21.4	20.8	20.9	563000.0
2004-10-29	ABT	Stock	20.4251	20.5114	20.3339	20.4539	7650063.0
2004-10-29	ABTL-DELISTED	Stock	33.2	34.8	33.05	34.8	96200.0
2004-10-29	ABV-DELISTED	Stock	24.5	24.89	24.47	24.82	284000.0
2004-10-29	ABVT-DELISTED	Stock	26.0	26.0	24.5	24.5	60200.0
2004-10-29	ABX-DELISTED	Stock	22.12	22.62	21.92	22.52	1497300.0
2004-10-29	ACAD	Stock	7.47	7.63	7.37	7.63	1200.0
2004-10-29	ACAP-DELISTED	Stock	32.33	32.65	31.87	31.98	74782.0
2004-10-29	ACAS-DELISTED	Stock	31.05	31.06	30.65	30.91	366893.0
2004-10-29	ACAT-DELISTED	Stock	24.64	25.2	24.64	25.07	212447.0
2004-10-29	ACC-DELISTED	Stock	18.95	18.95	18.58	18.9	46300.0
2004-10-29	ACCL-DELISTED	Stock	5.88	6.05	5.78	5.78	131756.0
2004-10-29	ACE-DELISTED	Stock	37.99	38.33	37.55	38.03	1781700.0
2004-10-29	ACF-DELISTED	Stock	19.05	19.54	18.95	19.45	1153300.0
2004-10-29	ACFC-DELISTED	Stock	66.07	66.07	65.05	65.05	5777.0
2004-10-29	ACG-DELISTED	Stock	8.18	8.19	8.17	8.19	363900.0
2004-10-29	ACGL	Stock	4.1856	4.1944	4.1544	4.1744	2193300.0
2004-10-29	ACGN-DELISTED	Stock	612.0	623.3288	600.6712	623.3288	15600.0
2004-10-29	ACH	Stock	17.5267	17.5667	17.2667	17.46	120750.0
2004-10-29	ACH-DELISTED	Stock	14.35	14.6	14.35	14.47	613600.0
2004-10-29	ACLS	Stock	34.72	35.04	33.84	34.4	201525.0
2004-10-29	ACO-DELISTED	Stock	17.7	17.77	17.29	17.52	98000.0

> showing 50 of 3,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time