PREVIEW / stock_daily / 2004-11-01

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-01.parquet
  size:    130 KB
  rows:    3,877
  symbols: 2,427

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-01	AAPL	Stock	0.9375	0.9511	0.9293	0.9366	602050400.0
2004-11-01	MSFT	Stock	28.16	28.28	27.96	28.08	72930900.0
2004-11-01	NVDA	Stock	0.1222	0.1232	0.1207	0.1232	653892000.0
2004-11-01	AMZN	Stock	1.711	1.7575	1.7075	1.755	123626000.0
2004-11-01	CL	Stock	22.31	22.495	22.27	22.35	6800200.0
2004-11-01	A	Stock	17.8469	18.0258	17.5966	17.6753	2830111.0
2004-11-01	AABA-DELISTED	Stock	35.9099998474121	37.0	35.8600006103516	36.9199981689453	16436900.0
2004-11-01	AACC-DELISTED	Stock	18.37	18.54	17.53	17.97	39713.0
2004-11-01	AAI-DELISTED	Stock	11.55	11.82	11.21	11.53	1329100.0
2004-11-01	AAIC-DELISTED	Stock	346.0	346.8	336.4	338.0	2474700.0
2004-11-01	AAME	Stock	3.0	3.0	2.96	3.0	12200.0
2004-11-01	AAON	Stock	1.9345	1.9608	1.916	1.9174	49359.0
2004-11-01	AAP	Stock	25.9667	26.2667	25.8	26.2667	1051800.0
2004-11-01	AAV-DELISTED	Stock	17.19	17.61	17.08	17.19	24800.0
2004-11-01	AAXN-DELISTED	Stock	20.9300003051758	21.1949996948242	20.5550003051758	20.7649993896484	6864600.0
2004-11-01	ABAX-DELISTED	Stock	12.75	12.97	12.56	12.89	57120.0
2004-11-01	ABB-DELISTED	Stock	5.74	5.8	5.73	5.75	410800.0
2004-11-01	ABC-DELISTED	Stock	13.76	13.85	13.62	13.65	4182400.0
2004-11-01	ABCB	Stock	16.4214	17.1347	15.9757	17.0942	13817.0
2004-11-01	ABCO-DELISTED	Stock	16.257	17.468	16.222	17.088	250811.0
2004-11-01	ABCW-DELISTED	Stock	25.72	26.35	25.71	26.25	18580.0
2004-11-01	ABE-DELISTED	Stock	8.59	8.59	8.41	8.57	6700.0
2004-11-01	ABFS-DELISTED	Stock	39.0	39.61	38.85	39.22	253741.0
2004-11-01	ABG	Stock	13.45	13.96	13.44	13.96	11600.0
2004-11-01	ABK-DELISTED	Stock	78.31	78.75	76.07	76.65	831400.0
2004-11-01	ABM	Stock	20.6	21.1	20.37	21.04	107000.0
2004-11-01	ABMD-DELISTED	Stock	11.3	12.93	11.3	12.83	290903.0
2004-11-01	ABP-DELISTED	Stock	2.79	2.89	2.76	2.8	343600.0
2004-11-01	ABR	Stock	21.2	21.4	21.12	21.4	54700.0
2004-11-01	ABT	Stock	20.3915	20.6122	20.2811	20.5067	9146103.0
2004-11-01	ABTL-DELISTED	Stock	34.8	34.95	33.6	34.5	89200.0
2004-11-01	ABV-DELISTED	Stock	24.69	25.01	24.61	24.95	322900.0
2004-11-01	ABX-DELISTED	Stock	22.48	22.49	21.84	21.88	1993779.0
2004-11-01	ACAD	Stock	7.6	7.6	7.32	7.59	3300.0
2004-11-01	ACAP-DELISTED	Stock	31.7	31.98	31.7	31.82	22849.0
2004-11-01	ACAS-DELISTED	Stock	31.054	31.31	30.855	31.12	586601.0
2004-11-01	ACAT-DELISTED	Stock	24.53	25.15	24.53	25.05	81686.0
2004-11-01	ACC-DELISTED	Stock	18.9	18.9	18.5	18.75	36600.0
2004-11-01	ACCL-DELISTED	Stock	5.86	6.03	5.77	6.02	82175.0
2004-11-01	ACE-DELISTED	Stock	38.2	38.6	37.72	38.31	1012300.0
2004-11-01	ACF-DELISTED	Stock	19.23	19.5	19.08	19.37	855500.0
2004-11-01	ACFC-DELISTED	Stock	65.15	66.07	65.05	65.92	7973.0
2004-11-01	ACG-DELISTED	Stock	8.18	8.19	8.17	8.19	492100.0
2004-11-01	ACGL	Stock	4.1767	4.1989	4.1278	4.1567	3024900.0
2004-11-01	ACGN-DELISTED	Stock	600.6712	612.0	589.3288	612.0	46300.0
2004-11-01	ACH	Stock	17.4667	17.54	17.1733	17.4	257850.0
2004-11-01	ACH-DELISTED	Stock	14.488	14.498	14.375	14.453	169198.0
2004-11-01	ACLS	Stock	34.52	34.96	33.76	34.64	181950.0
2004-11-01	ACO-DELISTED	Stock	17.34	17.67	17.21	17.57	102100.0
2004-11-01	ACPW-DELISTED	Stock	16.198	16.697	15.798	16.602	17174.0

> showing 50 of 3,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time