PREVIEW / stock_daily / 2004-11-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-02.parquet
  size:    130 KB
  rows:    3,888
  symbols: 2,431

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-02	AAPL	Stock	0.9357	0.9657	0.9357	0.9554	729988000.0
2004-11-02	MSFT	Stock	28.26	28.47	28.03	28.24	89417100.0
2004-11-02	NVDA	Stock	0.1228	0.1275	0.1218	0.1249	1095756000.0
2004-11-02	AMZN	Stock	1.7745	1.8245	1.757	1.812	226650000.0
2004-11-02	CL	Stock	22.475	22.75	22.18	22.51	6815800.0
2004-11-02	A	Stock	17.5036	18.1617	17.4392	17.8255	3595936.0
2004-11-02	AABA-DELISTED	Stock	37.0299987792969	38.1500015258789	36.8899993896484	37.7400016784668	22925400.0
2004-11-02	AACC-DELISTED	Stock	18.0	18.43	17.5	17.61	103288.0
2004-11-02	AAI-DELISTED	Stock	11.52	12.26	11.45	12.25	2276100.0
2004-11-02	AAIC-DELISTED	Stock	339.0	349.8	337.4	342.8	3568000.0
2004-11-02	AAME	Stock	3.0	3.0	2.9	3.0	16700.0
2004-11-02	AAON	Stock	1.9174	1.9714	1.9134	1.9187	124537.0
2004-11-02	AAP	Stock	26.22	26.3133	25.8867	25.9333	1171800.0
2004-11-02	AAXN-DELISTED	Stock	20.7700004577637	21.4349994659424	20.6849994659424	20.9050006866455	8200800.0
2004-11-02	ABAX-DELISTED	Stock	12.92	13.13	12.66	12.73	136472.0
2004-11-02	ABB-DELISTED	Stock	5.74	5.75	5.66	5.71	291300.0
2004-11-02	ABC-DELISTED	Stock	13.86	14.29	13.86	14.03	20920800.0
2004-11-02	ABCB	Stock	17.0942	17.2482	16.8672	16.8672	10735.0
2004-11-02	ABCO-DELISTED	Stock	17.083	17.487	16.738	17.277	330631.0
2004-11-02	ABCW-DELISTED	Stock	26.02	26.33	25.81	25.98	45430.0
2004-11-02	ABE-DELISTED	Stock	8.52	8.69	8.52	8.61	15300.0
2004-11-02	ABFS-DELISTED	Stock	38.67	39.63	38.57	39.15	246690.0
2004-11-02	ABG	Stock	13.87	14.0	13.8	13.96	23700.0
2004-11-02	ABK-DELISTED	Stock	77.2	78.42	76.48	77.69	801800.0
2004-11-02	ABM	Stock	20.85	21.36	20.55	20.67	130300.0
2004-11-02	ABMD-DELISTED	Stock	12.64	13.89	12.64	13.16	366183.0
2004-11-02	ABP-DELISTED	Stock	2.8	2.8	2.56	2.59	205600.0
2004-11-02	ABR	Stock	21.4	21.6	21.38	21.47	68900.0
2004-11-02	ABT	Stock	20.4155	20.6266	20.2092	20.3003	11304919.0
2004-11-02	ABTL-DELISTED	Stock	34.95	34.95	33.85	34.8	57100.0
2004-11-02	ABV-DELISTED	Stock	24.93	25.13	24.51	24.7	256800.0
2004-11-02	ABVA-DELISTED	Stock	14.98	14.98	14.78	14.78	4728.0
2004-11-02	ABX-DELISTED	Stock	21.77	21.82	21.06	21.39	2087200.0
2004-11-02	ACAD	Stock	7.37	7.58	7.36	7.36	2300.0
2004-11-02	ACAP-DELISTED	Stock	31.9	31.9	31.13	31.17	31011.0
2004-11-02	ACAS-DELISTED	Stock	31.3	31.36	30.99	31.275	507447.0
2004-11-02	ACAT-DELISTED	Stock	24.7	25.18	24.65	25.12	81426.0
2004-11-02	ACC-DELISTED	Stock	18.8	19.07	18.77	18.98	19986.0
2004-11-02	ACCL-DELISTED	Stock	6.0	6.12	5.839	5.84	71836.0
2004-11-02	ACE-DELISTED	Stock	38.25	38.68	37.75	38.01	1327400.0
2004-11-02	ACF-DELISTED	Stock	19.35	19.53	19.28	19.32	1016200.0
2004-11-02	ACFC-DELISTED	Stock	65.56	66.07	65.31	66.07	5191.0
2004-11-02	ACG-DELISTED	Stock	8.19	8.22	8.18	8.21	372800.0
2004-11-02	ACGL	Stock	4.1656	4.1667	4.1122	4.1333	1773900.0
2004-11-02	ACGN-DELISTED	Stock	612.0	612.0	589.3288	612.0	14100.0
2004-11-02	ACH	Stock	17.38	17.6667	17.3333	17.4933	256800.0
2004-11-02	ACH-DELISTED	Stock	14.757	14.893	14.74	14.768	567330.0
2004-11-02	ACLS	Stock	34.2	35.04	33.72	34.44	193975.0
2004-11-02	ACO-DELISTED	Stock	17.75	18.0	17.65	17.74	109700.0
2004-11-02	ACPW-DELISTED	Stock	16.05	16.95	16.0	16.75	11837.0

> showing 50 of 3,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time