PREVIEW / stock_daily / 2004-11-04

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-04.parquet
  size:    131 KB
  rows:    3,882
  symbols: 2,430

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-04	AAPL	Stock	0.9827	0.992	0.9709	0.9723	928625600.0
2004-11-04	MSFT	Stock	28.38	29.0	28.38	29.0	87867700.0
2004-11-04	NVDA	Stock	0.127	0.13	0.1243	0.1284	995544000.0
2004-11-04	AMZN	Stock	1.785	1.8645	1.776	1.8455	152006000.0
2004-11-04	CL	Stock	22.825	23.295	22.75	23.26	7096800.0
2004-11-04	A	Stock	17.7682	17.9113	17.6395	17.8541	3052813.0
2004-11-04	AABA-DELISTED	Stock	37.5699996948242	37.9500007629395	36.75	37.6599998474121	19812300.0
2004-11-04	AACC-DELISTED	Stock	17.8	18.0	17.7	17.88	72593.0
2004-11-04	AAI-DELISTED	Stock	12.28	12.7	12.11	12.65	976300.0
2004-11-04	AAIC-DELISTED	Stock	355.6	368.0	352.2	366.4	1820500.0
2004-11-04	AAME	Stock	3.0	3.03	3.0	3.03	1200.0
2004-11-04	AAON	Stock	1.9727	2.0043	1.9621	1.9753	90366.0
2004-11-04	AAP	Stock	26.2667	27.1067	26.0	27.0667	1416900.0
2004-11-04	AAV-DELISTED	Stock	17.78	18.02	17.5	17.78	45000.0
2004-11-04	AAXN-DELISTED	Stock	21.1949996948242	23.4750003814697	20.75	23.4050006866455	35695000.0
2004-11-04	ABAX-DELISTED	Stock	12.65	12.88	12.52	12.88	57520.0
2004-11-04	ABB-DELISTED	Stock	5.61	5.7	5.56	5.68	436200.0
2004-11-04	ABC-DELISTED	Stock	14.1	14.21	13.99	14.15	3392800.0
2004-11-04	ABCB	Stock	17.1023	17.2238	16.9564	17.1023	12708.0
2004-11-04	ABCO-DELISTED	Stock	17.51	17.55	17.23	17.265	108709.0
2004-11-04	ABCW-DELISTED	Stock	26.25	26.46	25.9	26.46	65160.0
2004-11-04	ABE-DELISTED	Stock	8.64	8.84	8.61	8.71	28500.0
2004-11-04	ABFS-DELISTED	Stock	39.97	40.3	39.69	40.21	217367.0
2004-11-04	ABG	Stock	13.9	14.0	13.88	13.93	45100.0
2004-11-04	ABK-DELISTED	Stock	78.1	79.5	77.8	79.29	481600.0
2004-11-04	ABM	Stock	21.05	21.47	20.96	21.31	236300.0
2004-11-04	ABMD-DELISTED	Stock	13.89	14.52	13.86	14.29	279078.0
2004-11-04	ABP-DELISTED	Stock	2.8	2.9	2.8	2.89	339200.0
2004-11-04	ABR	Stock	21.14	21.37	20.87	20.9	34300.0
2004-11-04	ABT	Stock	20.9241	21.4471	20.7993	21.3271	13233431.0
2004-11-04	ABTL-DELISTED	Stock	34.95	35.1	34.0	35.0	94300.0
2004-11-04	ABV-DELISTED	Stock	25.03	25.03	24.66	24.96	540900.0
2004-11-04	ABVA-DELISTED	Stock	14.95	14.95	14.95	14.95	525.0
2004-11-04	ABVT-DELISTED	Stock	30.0	30.0	24.5	24.5	1600.0
2004-11-04	ABX-DELISTED	Stock	22.23	22.64	22.17	22.27	2031800.0
2004-11-04	ACAD	Stock	7.23	7.23	7.13	7.2	3600.0
2004-11-04	ACAP-DELISTED	Stock	33.81	34.07	33.28	33.61	118916.0
2004-11-04	ACAS-DELISTED	Stock	30.646	31.36	30.506	31.334	763119.0
2004-11-04	ACAT-DELISTED	Stock	25.19	25.87	25.08	25.84	41446.0
2004-11-04	ACC-DELISTED	Stock	19.0	19.05	18.99	19.04	22800.0
2004-11-04	ACCL-DELISTED	Stock	6.08	6.19	5.92	6.13	71961.0
2004-11-04	ACE-DELISTED	Stock	38.51	39.3	38.36	39.1	1424100.0
2004-11-04	ACF-DELISTED	Stock	19.5	19.92	19.5	19.83	1320800.0
2004-11-04	ACFC-DELISTED	Stock	66.07	66.12	65.82	65.97	17407.0
2004-11-04	ACG-DELISTED	Stock	8.17	8.18	8.16	8.17	401500.0
2004-11-04	ACGL	Stock	4.25	4.2656	4.2278	4.2556	882900.0
2004-11-04	ACGN-DELISTED	Stock	600.6712	600.6712	578.0	600.6712	20900.0
2004-11-04	ACH	Stock	17.9933	18.3533	17.7333	18.18	201750.0
2004-11-04	ACH-DELISTED	Stock	14.851	15.399	14.836	15.361	776958.0
2004-11-04	ACLS	Stock	26.52	30.0	26.32	28.4	1406925.0

> showing 50 of 3,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time