PREVIEW / stock_daily / 2004-11-05

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-05.parquet
  size:    132 KB
  rows:    3,915
  symbols: 2,457

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-05	AAPL	Stock	0.9796	0.9821	0.9293	0.9771	1205047200.0
2004-11-05	MSFT	Stock	29.21	29.36	29.03	29.31	95337700.0
2004-11-05	NVDA	Stock	0.1483	0.1564	0.1453	0.147	3849012000.0
2004-11-05	AMZN	Stock	1.865	1.8695	1.801	1.828	147982000.0
2004-11-05	CL	Stock	23.35	23.555	23.3	23.455	4823600.0
2004-11-05	A	Stock	17.8112	18.226	17.7611	18.0329	3431251.0
2004-11-05	AABA-DELISTED	Stock	37.6800003051758	37.8499984741211	35.7599983215332	36.3499984741211	25428100.0
2004-11-05	AACC-DELISTED	Stock	17.9	18.49	17.83	18.03	36511.0
2004-11-05	AAI-DELISTED	Stock	12.75	13.0	12.65	12.74	1247600.0
2004-11-05	AAIC-DELISTED	Stock	366.8	367.0	347.4	347.6	2019300.0
2004-11-05	AAME	Stock	3.01	3.01	3.0	3.0	1800.0
2004-11-05	AAON	Stock	2.0135	2.1728	2.0122	2.0741	861131.0
2004-11-05	AAP	Stock	27.1667	27.98	27.1667	27.7	1456950.0
2004-11-05	AAV-DELISTED	Stock	18.05	18.05	17.78	18.05	16700.0
2004-11-05	AAXN-DELISTED	Stock	23.4500007629395	24.0499992370605	22.7700004577637	23.2450008392334	28444000.0
2004-11-05	ABAX-DELISTED	Stock	12.7	12.841	12.36	12.41	98059.0
2004-11-05	ABB-DELISTED	Stock	5.74	5.82	5.72	5.8	269100.0
2004-11-05	ABC-DELISTED	Stock	14.22	14.38	14.18	14.38	5558125.0
2004-11-05	ABCB	Stock	16.9807	17.1509	16.6646	16.7295	17150.0
2004-11-05	ABCO-DELISTED	Stock	17.284	17.561	17.281	17.341	522427.0
2004-11-05	ABCW-DELISTED	Stock	26.32	26.78	26.27	26.73	49920.0
2004-11-05	ABE-DELISTED	Stock	8.72	8.8	8.72	8.8	15100.0
2004-11-05	ABFS-DELISTED	Stock	40.55	41.43	39.71	40.57	270509.0
2004-11-05	ABG	Stock	13.83	14.0	13.8	13.91	38400.0
2004-11-05	ABK-DELISTED	Stock	79.65	79.97	78.58	78.89	403800.0
2004-11-05	ABM	Stock	21.49	21.55	21.13	21.41	213600.0
2004-11-05	ABMD-DELISTED	Stock	14.3	14.95	13.9	14.73	330832.0
2004-11-05	ABP-DELISTED	Stock	2.9	2.99	2.82	2.9	372200.0
2004-11-05	ABR	Stock	20.88	20.9	20.29	20.38	61900.0
2004-11-05	ABT	Stock	21.3751	21.3991	21.1112	21.3271	8573364.0
2004-11-05	ABTL-DELISTED	Stock	35.9	36.0	34.0	35.25	87700.0
2004-11-05	ABV-DELISTED	Stock	24.77	24.8	24.62	24.74	388800.0
2004-11-05	ABVA-DELISTED	Stock	14.94	15.0	14.94	15.0	1300.0
2004-11-05	ABX-DELISTED	Stock	22.2	22.98	22.2	22.93	2531894.0
2004-11-05	ACAD	Stock	7.25	7.28	7.19	7.19	1700.0
2004-11-05	ACAP-DELISTED	Stock	34.14	34.14	33.35	33.55	64336.0
2004-11-05	ACAS-DELISTED	Stock	31.88	32.09	31.5	31.77	1250116.0
2004-11-05	ACAT-DELISTED	Stock	25.71	26.92	25.71	26.24	152306.0
2004-11-05	ACC-DELISTED	Stock	19.05	19.25	18.95	19.09	10800.0
2004-11-05	ACCL-DELISTED	Stock	6.18	6.2	5.93	6.01	115183.0
2004-11-05	ACE-DELISTED	Stock	39.02	39.66	38.9	39.07	1062100.0
2004-11-05	ACF-DELISTED	Stock	19.97	20.2	19.93	20.02	1133900.0
2004-11-05	ACFC-DELISTED	Stock	65.82	66.33	65.56	66.33	13204.0
2004-11-05	ACG-DELISTED	Stock	8.14	8.15	8.05	8.08	675200.0
2004-11-05	ACGL	Stock	4.2378	4.2889	4.1956	4.2622	688500.0
2004-11-05	ACGN-DELISTED	Stock	600.6712	600.6712	589.3288	600.6712	25900.0
2004-11-05	ACH	Stock	18.3133	18.7	18.1267	18.5467	269100.0
2004-11-05	ACH-DELISTED	Stock	14.912	15.112	14.809	14.927	421165.0
2004-11-05	ACLS	Stock	29.08	29.08	27.76	28.24	472225.0
2004-11-05	ACO-DELISTED	Stock	18.3	18.5	18.11	18.37	123400.0

> showing 50 of 3,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time