PREVIEW / stock_daily / 2004-11-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-08.parquet
  size:    131 KB
  rows:    3,884
  symbols: 2,426

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-08	AAPL	Stock	0.9691	0.9902	0.9618	0.9711	526920800.0
2004-11-08	MSFT	Stock	29.18	29.48	29.13	29.28	112802100.0
2004-11-08	NVDA	Stock	0.1454	0.1506	0.1447	0.1486	718620000.0
2004-11-08	AMZN	Stock	1.8375	1.879	1.836	1.866	137730000.0
2004-11-08	CL	Stock	23.425	23.48	23.165	23.19	4496400.0
2004-11-08	A	Stock	17.8183	18.5122	17.8183	18.4335	3211905.0
2004-11-08	AABA-DELISTED	Stock	36.7900009155273	37.3199996948242	36.7099990844727	37.1399993896484	15368500.0
2004-11-08	AACC-DELISTED	Stock	17.91	18.02	17.71	17.71	23074.0
2004-11-08	AAI-DELISTED	Stock	12.7	13.05	12.65	12.71	657200.0
2004-11-08	AAIC-DELISTED	Stock	346.0	350.6	339.6	349.0	2454100.0
2004-11-08	AAME	Stock	3.02	3.02	3.02	3.02	3100.0
2004-11-08	AAON	Stock	2.1491	2.1491	2.1083	2.132	39487.0
2004-11-08	AAP	Stock	27.6667	27.6667	27.3533	27.4067	1216200.0
2004-11-08	AAV-DELISTED	Stock	17.94	17.94	17.78	17.94	28500.0
2004-11-08	AAXN-DELISTED	Stock	24.9449996948242	28.3500003814697	24.5	27.0599994659424	74144200.0
2004-11-08	ABAX-DELISTED	Stock	12.35	12.62	11.71	11.73	213550.0
2004-11-08	ABB-DELISTED	Stock	5.83	5.94	5.81	5.9	285300.0
2004-11-08	ABC-DELISTED	Stock	14.5	14.66	14.43	14.6	6800800.0
2004-11-08	ABCB	Stock	16.8591	16.8591	16.6646	16.7133	2714.0
2004-11-08	ABCO-DELISTED	Stock	17.455	17.661	17.25	17.285	402311.0
2004-11-08	ABCW-DELISTED	Stock	26.74	26.74	26.35	26.67	31550.0
2004-11-08	ABE-DELISTED	Stock	8.8	8.87	8.68	8.82	14800.0
2004-11-08	ABFS-DELISTED	Stock	40.45	41.01	40.24	40.68	241615.0
2004-11-08	ABG	Stock	13.8	13.98	13.6	13.87	24800.0
2004-11-08	ABK-DELISTED	Stock	79.3	79.53	78.45	78.9	389200.0
2004-11-08	ABM	Stock	21.41	21.41	21.02	21.06	177400.0
2004-11-08	ABMD-DELISTED	Stock	14.74	15.0	14.5	14.93	220341.0
2004-11-08	ABP-DELISTED	Stock	2.81	2.9	2.81	2.82	161700.0
2004-11-08	ABR	Stock	20.25	21.06	20.25	20.8	59800.0
2004-11-08	ABT	Stock	21.4471	21.6774	21.2455	21.5718	12284910.0
2004-11-08	ABTL-DELISTED	Stock	35.5	35.6	34.6	34.95	59400.0
2004-11-08	ABV-DELISTED	Stock	24.2	24.28	23.93	24.1	306800.0
2004-11-08	ABVA-DELISTED	Stock	15.0	15.1	15.0	15.1	600.0
2004-11-08	ABX-DELISTED	Stock	22.94	23.22	22.7	23.14	1741600.0
2004-11-08	ACAD	Stock	7.15	7.44	6.94	7.39	4000.0
2004-11-08	ACAP-DELISTED	Stock	33.8	33.8	33.2	33.34	80231.0
2004-11-08	ACAS-DELISTED	Stock	31.76	32.02	31.75	31.87	749570.0
2004-11-08	ACAT-DELISTED	Stock	26.47	26.52	25.12	25.36	43212.0
2004-11-08	ACC-DELISTED	Stock	19.115	19.115	18.965	19.025	20687.0
2004-11-08	ACCL-DELISTED	Stock	6.14	6.23	5.96	6.17	54230.0
2004-11-08	ACE-DELISTED	Stock	39.17	39.46	39.08	39.27	692145.0
2004-11-08	ACF-DELISTED	Stock	20.0	20.35	19.86	20.26	1969800.0
2004-11-08	ACFC-DELISTED	Stock	66.3	67.42	65.84	66.91	9297.0
2004-11-08	ACG-DELISTED	Stock	8.04	8.1	7.85	7.94	1137700.0
2004-11-08	ACGL	Stock	4.25	4.3089	4.25	4.2789	723600.0
2004-11-08	ACGN-DELISTED	Stock	566.6712	589.3288	544.0	566.6712	167000.0
2004-11-08	ACH	Stock	18.5067	18.66	18.16	18.3867	291750.0
2004-11-08	ACH-DELISTED	Stock	14.809	14.922	14.727	14.795	252833.0
2004-11-08	ACLS	Stock	27.88	28.72	27.6	27.84	439375.0
2004-11-08	ACO-DELISTED	Stock	18.2	18.27	17.97	18.27	85200.0

> showing 50 of 3,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time