PREVIEW / stock_daily / 2004-11-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-09.parquet
  size:    130 KB
  rows:    3,887
  symbols: 2,432

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-09	AAPL	Stock	0.9684	0.9741	0.9532	0.9652	475764800.0
2004-11-09	MSFT	Stock	29.43	29.89	29.35	29.77	100401000.0
2004-11-09	NVDA	Stock	0.1463	0.1498	0.1462	0.1477	615936000.0
2004-11-09	AMZN	Stock	1.859	1.8905	1.835	1.87	129598000.0
2004-11-09	CL	Stock	23.365	23.49	23.24	23.335	4527600.0
2004-11-09	A	Stock	18.2046	18.5265	18.083	18.2833	2274965.0
2004-11-09	AABA-DELISTED	Stock	37.2400016784668	37.6300010681152	36.8600006103516	37.0299987792969	14937800.0
2004-11-09	AACC-DELISTED	Stock	17.99	17.99	17.03	17.12	118005.0
2004-11-09	AAI-DELISTED	Stock	12.75	13.0	12.7	13.0	716800.0
2004-11-09	AAIC-DELISTED	Stock	349.0	355.2	348.6	351.8	804100.0
2004-11-09	AAME	Stock	3.03	3.03	3.02	3.02	4900.0
2004-11-09	AAON	Stock	2.1426	2.1439	2.107	2.107	72141.0
2004-11-09	AAP	Stock	27.3333	27.4333	27.0333	27.1733	819000.0
2004-11-09	AAV-DELISTED	Stock	17.41	17.95	17.22	17.41	43400.0
2004-11-09	AAXN-DELISTED	Stock	27.9699993133545	28.0	24.7099990844727	25.5	45786400.0
2004-11-09	ABAX-DELISTED	Stock	11.71	11.82	11.54	11.74	166931.0
2004-11-09	ABB-DELISTED	Stock	5.86	5.94	5.86	5.9	179700.0
2004-11-09	ABC-DELISTED	Stock	14.67	14.8	14.59	14.74	5596800.0
2004-11-09	ABCB	Stock	16.8591	16.8591	16.6241	16.8186	4935.0
2004-11-09	ABCO-DELISTED	Stock	17.225	17.356	16.87	16.87	341469.0
2004-11-09	ABCW-DELISTED	Stock	26.79	27.0	26.5	26.91	52480.0
2004-11-09	ABE-DELISTED	Stock	8.72	8.77	8.72	8.77	8100.0
2004-11-09	ABFS-DELISTED	Stock	40.54	40.75	40.13	40.47	110494.0
2004-11-09	ABG	Stock	13.94	13.99	13.65	13.96	17300.0
2004-11-09	ABK-DELISTED	Stock	79.13	79.58	78.53	79.31	309300.0
2004-11-09	ABM	Stock	21.01	21.21	20.97	21.1	84900.0
2004-11-09	ABMD-DELISTED	Stock	14.89	15.25	14.89	15.25	301511.0
2004-11-09	ABP-DELISTED	Stock	2.82	2.85	2.67	2.75	219000.0
2004-11-09	ABR	Stock	20.9	21.1	20.8	20.98	40000.0
2004-11-09	ABT	Stock	21.543	21.7349	21.4039	21.591	8333681.0
2004-11-09	ABTL-DELISTED	Stock	34.25	35.05	33.7	35.0	75200.0
2004-11-09	ABV-DELISTED	Stock	24.05	24.33	23.91	24.24	217000.0
2004-11-09	ABVA-DELISTED	Stock	15.1	15.1	15.1	15.1	200.0
2004-11-09	ABVT-DELISTED	Stock	24.0	26.5	24.0	26.5	7200.0
2004-11-09	ABX-DELISTED	Stock	22.97	23.3	22.9	23.17	1668800.0
2004-11-09	ACAD	Stock	7.38	7.48	7.38	7.4	3900.0
2004-11-09	ACAP-DELISTED	Stock	33.9	33.9	33.0	33.5	73956.0
2004-11-09	ACAS-DELISTED	Stock	32.0	32.05	31.71	32.05	1146521.0
2004-11-09	ACAT-DELISTED	Stock	25.03	25.98	25.03	25.98	36013.0
2004-11-09	ACC-DELISTED	Stock	19.05	19.1	18.7	18.96	27500.0
2004-11-09	ACCL-DELISTED	Stock	6.1	6.23	6.0	6.1	55756.0
2004-11-09	ACE-DELISTED	Stock	39.43	39.78	39.37	39.46	1001770.0
2004-11-09	ACF-DELISTED	Stock	20.41	20.75	20.15	20.15	1325500.0
2004-11-09	ACFC-DELISTED	Stock	67.5	68.42	67.09	68.42	8610.0
2004-11-09	ACG-DELISTED	Stock	7.9	8.0	7.9	7.99	592600.0
2004-11-09	ACGL	Stock	4.3044	4.3222	4.25	4.2756	842400.0
2004-11-09	ACGN-DELISTED	Stock	566.6712	566.6712	532.6712	555.3288	146700.0
2004-11-09	ACH	Stock	18.3533	18.6267	18.3533	18.4933	167400.0
2004-11-09	ACH-DELISTED	Stock	14.937	15.024	14.772	14.892	371603.0
2004-11-09	ACLS	Stock	27.48	27.96	27.04	27.44	253850.0

> showing 50 of 3,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time