PREVIEW / stock_daily / 2004-11-10

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-10.parquet
  size:    131 KB
  rows:    3,907
  symbols: 2,451

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-10	AAPL	Stock	0.9634	0.9891	0.9627	0.9777	508676000.0
2004-11-10	MSFT	Stock	29.92	30.0	29.69	29.73	84097700.0
2004-11-10	NVDA	Stock	0.1475	0.1491	0.1468	0.1477	645912000.0
2004-11-10	AMZN	Stock	1.9	1.942	1.8915	1.9045	213104000.0
2004-11-10	CL	Stock	23.4	23.435	23.175	23.225	4036400.0
2004-11-10	A	Stock	18.3119	18.3763	17.9113	17.9185	2208700.0
2004-11-10	AABA-DELISTED	Stock	36.8499984741211	37.189998626709	36.3699989318848	36.6599998474121	14160400.0
2004-11-10	AACC-DELISTED	Stock	17.171	17.54	17.12	17.31	76933.0
2004-11-10	AAI-DELISTED	Stock	13.0	13.02	12.67	12.78	932100.0
2004-11-10	AAIC-DELISTED	Stock	345.8	345.8	334.0	338.6	2455600.0
2004-11-10	AAME	Stock	3.01	3.05	2.9	3.05	8500.0
2004-11-10	AAON	Stock	2.0741	2.1676	2.057	2.1597	107072.0
2004-11-10	AAP	Stock	27.1333	27.74	27.1333	27.5133	1118400.0
2004-11-10	AAV-DELISTED	Stock	17.61	17.66	17.13	17.61	29600.0
2004-11-10	AAXN-DELISTED	Stock	25.875	27.7849998474121	25.3799991607666	27.4200000762939	47124200.0
2004-11-10	ABAX-DELISTED	Stock	11.6	12.42	11.6	12.35	234241.0
2004-11-10	ABB-DELISTED	Stock	5.96	6.0	5.91	5.93	121200.0
2004-11-10	ABC-DELISTED	Stock	14.8	14.86	14.7	14.84	6440800.0
2004-11-10	ABCB	Stock	16.7943	17.2238	16.697	17.2238	5675.0
2004-11-10	ABCO-DELISTED	Stock	16.863	16.987	16.623	16.932	220006.0
2004-11-10	ABCW-DELISTED	Stock	26.89	27.22	26.74	27.08	84740.0
2004-11-10	ABE-DELISTED	Stock	8.87	8.9	8.74	8.74	19200.0
2004-11-10	ABFS-DELISTED	Stock	40.49	40.65	40.38	40.51	195377.0
2004-11-10	ABG	Stock	13.96	13.96	13.77	13.96	21800.0
2004-11-10	ABK-DELISTED	Stock	80.45	81.71	80.08	80.97	665600.0
2004-11-10	ABM	Stock	21.3	21.65	21.1	21.11	117300.0
2004-11-10	ABMD-DELISTED	Stock	15.02	15.73	15.02	15.42	193441.0
2004-11-10	ABP-DELISTED	Stock	2.79	2.83	2.71	2.74	99500.0
2004-11-10	ABR	Stock	21.05	21.1	20.95	21.0	71800.0
2004-11-10	ABT	Stock	21.591	21.6822	21.4711	21.615	6186119.0
2004-11-10	ABTL-DELISTED	Stock	35.2	35.2	31.0	31.7	265300.0
2004-11-10	ABV-DELISTED	Stock	24.4	24.5	24.18	24.31	160400.0
2004-11-10	ABVA-DELISTED	Stock	14.91	14.91	14.91	14.91	625.0
2004-11-10	ABVT-DELISTED	Stock	26.4	26.4	26.3	26.3	10000.0
2004-11-10	ABX-DELISTED	Stock	23.12	23.19	22.46	22.57	2267832.0
2004-11-10	ACAD	Stock	7.48	7.48	7.35	7.35	3400.0
2004-11-10	ACAP-DELISTED	Stock	33.41	33.55	33.01	33.35	88431.0
2004-11-10	ACAS-DELISTED	Stock	31.55	31.73	30.87	30.97	859619.0
2004-11-10	ACAT-DELISTED	Stock	25.91	26.23	25.9	26.09	50116.0
2004-11-10	ACC-DELISTED	Stock	18.95	19.1	18.95	19.09	50900.0
2004-11-10	ACCL-DELISTED	Stock	6.01	6.23	6.0	6.1	103449.0
2004-11-10	ACE-DELISTED	Stock	39.64	39.7	39.14	39.15	836900.0
2004-11-10	ACF-DELISTED	Stock	20.16	20.16	19.69	19.85	1749600.0
2004-11-10	ACFC-DELISTED	Stock	68.42	68.42	66.58	67.35	5738.0
2004-11-10	ACG-DELISTED	Stock	7.991	8.04	7.97	8.04	397900.0
2004-11-10	ACGL	Stock	4.29	4.3278	4.1567	4.3278	1726200.0
2004-11-10	ACGN-DELISTED	Stock	566.6712	566.6712	521.3288	521.3288	144600.0
2004-11-10	ACH	Stock	18.4467	18.6667	18.3467	18.42	355800.0
2004-11-10	ACH-DELISTED	Stock	15.275	15.456	15.275	15.333	381598.0
2004-11-10	ACLS	Stock	27.8	27.8	26.0	26.36	339900.0

> showing 50 of 3,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time