PREVIEW / stock_daily / 2004-11-11

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-11.parquet
  size:    131 KB
  rows:    3,888
  symbols: 2,431

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-11	AAPL	Stock	0.9813	0.9898	0.9684	0.9875	407299200.0
2004-11-11	MSFT	Stock	29.89	30.08	29.82	29.98	87358900.0
2004-11-11	NVDA	Stock	0.1486	0.1506	0.1476	0.1506	507000000.0
2004-11-11	AMZN	Stock	1.9045	1.95	1.882	1.9415	136700000.0
2004-11-11	CL	Stock	23.425	23.805	23.375	23.69	5124000.0
2004-11-11	A	Stock	17.9614	18.505	17.9542	18.3691	3480181.0
2004-11-11	AABA-DELISTED	Stock	36.9000015258789	37.8199996948242	36.4599990844727	37.7900009155273	16640100.0
2004-11-11	AACC-DELISTED	Stock	17.221	17.65	17.221	17.5	115384.0
2004-11-11	AAI-DELISTED	Stock	12.89	12.99	12.71	12.92	741200.0
2004-11-11	AAIC-DELISTED	Stock	338.6	341.8	338.0	341.2	2185500.0
2004-11-11	AAME	Stock	3.05	3.1	3.05	3.1	22200.0
2004-11-11	AAON	Stock	2.1636	2.1689	2.1267	2.1267	56953.0
2004-11-11	AAP	Stock	27.6667	27.92	27.58	27.8267	810300.0
2004-11-11	AAV-DELISTED	Stock	17.68	17.68	17.52	17.68	33900.0
2004-11-11	AAXN-DELISTED	Stock	29.0699996948242	29.6350002288818	28.1599998474121	28.9750003814697	34576400.0
2004-11-11	ABAX-DELISTED	Stock	12.55	12.79	12.25	12.78	113910.0
2004-11-11	ABB-DELISTED	Stock	5.97	6.05	5.94	6.02	175400.0
2004-11-11	ABC-DELISTED	Stock	14.87	14.87	14.73	14.77	4204800.0
2004-11-11	ABCB	Stock	17.2238	17.3049	16.9969	17.3049	14065.0
2004-11-11	ABCO-DELISTED	Stock	17.025	17.18	16.825	16.975	194371.0
2004-11-11	ABCW-DELISTED	Stock	27.19	28.16	27.11	28.14	101170.0
2004-11-11	ABE-DELISTED	Stock	8.84	8.84	8.62	8.73	13700.0
2004-11-11	ABFS-DELISTED	Stock	40.64	41.55	40.63	41.49	170625.0
2004-11-11	ABG	Stock	13.96	14.0	13.88	13.96	22600.0
2004-11-11	ABK-DELISTED	Stock	81.28	81.48	80.86	80.92	318700.0
2004-11-11	ABM	Stock	21.11	21.86	21.11	21.84	130900.0
2004-11-11	ABMD-DELISTED	Stock	15.5	15.74	15.41	15.69	78126.0
2004-11-11	ABP-DELISTED	Stock	2.8	2.8	2.65	2.72	138700.0
2004-11-11	ABR	Stock	21.05	21.55	21.05	21.39	65800.0
2004-11-11	ABT	Stock	21.6198	21.8213	21.543	21.7349	5886828.0
2004-11-11	ABTL-DELISTED	Stock	31.8	33.55	31.15	33.55	116400.0
2004-11-11	ABV-DELISTED	Stock	24.36	24.4	24.0	24.05	132800.0
2004-11-11	ABVA-DELISTED	Stock	14.73	14.73	14.73	14.73	235.0
2004-11-11	ABX-DELISTED	Stock	22.55	22.68	22.385	22.65	1758536.0
2004-11-11	ACAD	Stock	7.31	7.48	7.07	7.1	5700.0
2004-11-11	ACAP-DELISTED	Stock	33.33	33.59	33.25	33.52	36291.0
2004-11-11	ACAS-DELISTED	Stock	30.99	31.39	30.92	31.2	574479.0
2004-11-11	ACAT-DELISTED	Stock	26.25	26.25	25.97	26.012	40207.0
2004-11-11	ACC-DELISTED	Stock	19.09	19.1	18.9	19.0	12100.0
2004-11-11	ACCL-DELISTED	Stock	6.06	6.68	6.041	6.54	155161.0
2004-11-11	ACE-DELISTED	Stock	39.15	39.6	39.15	39.4	725000.0
2004-11-11	ACF-DELISTED	Stock	20.0	21.05	20.0	21.0	2069800.0
2004-11-11	ACFC-DELISTED	Stock	67.3	67.91	66.73	67.14	3585.0
2004-11-11	ACG-DELISTED	Stock	8.05	8.1	8.04	8.1	295900.0
2004-11-11	ACGL	Stock	4.3178	4.3556	4.2622	4.2856	698400.0
2004-11-11	ACGN-DELISTED	Stock	555.3288	555.3288	510.0	544.0	170400.0
2004-11-11	ACH	Stock	18.4667	18.6533	18.3667	18.4667	393150.0
2004-11-11	ACH-DELISTED	Stock	15.142	15.298	15.105	15.298	192210.0
2004-11-11	ACLS	Stock	26.6	28.08	26.52	27.76	293350.0
2004-11-11	ACO-DELISTED	Stock	18.45	18.74	18.32	18.74	46800.0

> showing 50 of 3,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time