PREVIEW / stock_daily / 2004-11-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-12.parquet
  size:    131 KB
  rows:    3,897
  symbols: 2,439

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-12	AAPL	Stock	0.9823	0.9945	0.9793	0.9911	395701600.0
2004-11-12	MSFT	Stock	30.16	30.2	29.8	29.97	162269000.0
2004-11-12	NVDA	Stock	0.1529	0.1533	0.1493	0.1508	647076000.0
2004-11-12	AMZN	Stock	1.9525	2.047	1.95	2.023	231920000.0
2004-11-12	CL	Stock	23.825	23.825	23.63	23.81	4836200.0
2004-11-12	A	Stock	16.6381	16.6381	15.6652	16.1516	27064721.0
2004-11-12	AABA-DELISTED	Stock	37.8699989318848	38.2999992370605	37.5299987792969	37.7999992370605	16545200.0
2004-11-12	AACC-DELISTED	Stock	17.67	18.15	17.56	17.91	119837.0
2004-11-12	AAI-DELISTED	Stock	12.8	12.84	12.66	12.82	732500.0
2004-11-12	AAIC-DELISTED	Stock	342.6	352.4	340.6	352.0	1923500.0
2004-11-12	AAME	Stock	3.09	3.09	3.01	3.06	1800.0
2004-11-12	AAON	Stock	2.1505	2.1728	2.1294	2.1728	224775.0
2004-11-12	AAP	Stock	27.9667	28.1333	27.7333	28.1333	594450.0
2004-11-12	AAV-DELISTED	Stock	17.8	17.8	17.44	17.8	116700.0
2004-11-12	AAXN-DELISTED	Stock	28.3500003814697	29.8999996185303	27.8050003051758	28.75	27720200.0
2004-11-12	ABAX-DELISTED	Stock	12.8	12.96	12.56	12.9	158371.0
2004-11-12	ABB-DELISTED	Stock	6.06	6.18	6.02	6.15	165400.0
2004-11-12	ABC-DELISTED	Stock	14.77	14.81	14.59	14.75	2836000.0
2004-11-12	ABCB	Stock	17.4103	17.7021	17.0618	17.7021	39110.0
2004-11-12	ABCO-DELISTED	Stock	17.157	17.778	17.127	17.308	1749098.0
2004-11-12	ABCW-DELISTED	Stock	27.93	28.45	27.87	28.1	78170.0
2004-11-12	ABE-DELISTED	Stock	8.77	8.96	8.77	8.85	18900.0
2004-11-12	ABFS-DELISTED	Stock	41.49	41.78	40.96	41.65	193148.0
2004-11-12	ABG	Stock	13.9	14.0	13.86	13.96	32200.0
2004-11-12	ABK-DELISTED	Stock	81.0	81.0	80.02	80.77	358100.0
2004-11-12	ABM	Stock	21.69	21.9	21.55	21.85	108900.0
2004-11-12	ABMD-DELISTED	Stock	15.34	15.89	15.33	15.89	169568.0
2004-11-12	ABP-DELISTED	Stock	2.7	2.8	2.6	2.75	181000.0
2004-11-12	ABR	Stock	21.45	21.47	21.3	21.44	34500.0
2004-11-12	ABT	Stock	21.3751	21.5094	20.9529	21.1976	13839725.0
2004-11-12	ABTL-DELISTED	Stock	33.9	35.1	32.8	35.1	116900.0
2004-11-12	ABV-DELISTED	Stock	24.09	24.28	24.0	24.18	284600.0
2004-11-12	ABVA-DELISTED	Stock	14.8	14.8	14.8	14.8	110.0
2004-11-12	ABVT-DELISTED	Stock	26.0	26.0	26.0	26.0	10000.0
2004-11-12	ABX-DELISTED	Stock	22.79	23.25	22.68	23.2	1727152.0
2004-11-12	ACAD	Stock	7.15	7.2	7.09	7.09	3000.0
2004-11-12	ACAP-DELISTED	Stock	33.6	33.6	33.09	33.22	44437.0
2004-11-12	ACAS-DELISTED	Stock	31.26	31.57	30.95	31.46	565249.0
2004-11-12	ACAT-DELISTED	Stock	25.99	26.016	25.751	26.0	32548.0
2004-11-12	ACC-DELISTED	Stock	19.0	19.2	18.85	19.2	69600.0
2004-11-12	ACCL-DELISTED	Stock	6.6	6.66	6.28	6.539	66982.0
2004-11-12	ACE-DELISTED	Stock	39.37	39.5	38.41	39.2	1598700.0
2004-11-12	ACF-DELISTED	Stock	21.2	21.29	20.44	21.14	1559900.0
2004-11-12	ACFC-DELISTED	Stock	67.7	67.7	66.58	66.84	6657.0
2004-11-12	ACG-DELISTED	Stock	8.08	8.13	8.08	8.13	342300.0
2004-11-12	ACGL	Stock	4.2678	4.2833	4.2244	4.2644	1011600.0
2004-11-12	ACGN-DELISTED	Stock	566.6712	566.6712	521.3288	544.0	79300.0
2004-11-12	ACH	Stock	18.5	18.62	18.3467	18.5867	267600.0
2004-11-12	ACH-DELISTED	Stock	15.378	15.966	15.228	15.861	838657.0
2004-11-12	ACLS	Stock	27.72	28.0	26.6	27.36	350625.0

> showing 50 of 3,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time