PREVIEW / stock_daily / 2004-11-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-15.parquet
  size:    131 KB
  rows:    3,908
  symbols: 2,442

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-15	AAPL	Stock	0.9857	0.9904	0.9704	0.9864	376045600.0
2004-11-15	MSFT	Stock	27.34	27.5	27.2	27.39	104468000.0
2004-11-15	NVDA	Stock	0.1493	0.1542	0.1484	0.1531	536472000.0
2004-11-15	AMZN	Stock	2.023	2.075	2.009	2.0445	207324000.0
2004-11-15	CL	Stock	23.94	24.045	23.795	23.95	5187200.0
2004-11-15	A	Stock	15.9371	16.6881	15.9156	16.3019	7632661.0
2004-11-15	AABA-DELISTED	Stock	37.7700004577637	38.0	37.310001373291	37.6300010681152	13108100.0
2004-11-15	AACC-DELISTED	Stock	18.3	18.75	18.17	18.65	37944.0
2004-11-15	AAI-DELISTED	Stock	12.84	13.15	12.79	13.04	1311700.0
2004-11-15	AAIC-DELISTED	Stock	353.6	358.0	352.2	356.6	1035700.0
2004-11-15	AAME	Stock	3.05	3.05	3.05	3.05	500.0
2004-11-15	AAON	Stock	2.1083	2.1531	2.107	2.1531	170859.0
2004-11-15	AAP	Stock	28.1333	28.34	27.8867	28.2333	1028550.0
2004-11-15	AAV-DELISTED	Stock	17.61	17.8	17.47	17.61	35000.0
2004-11-15	AAXN-DELISTED	Stock	30.1900005340576	30.9750003814697	29.75	30.4249992370605	33763800.0
2004-11-15	ABAX-DELISTED	Stock	12.97	12.97	12.42	12.71	117223.0
2004-11-15	ABB-DELISTED	Stock	6.06	6.06	5.98	6.02	213500.0
2004-11-15	ABC-DELISTED	Stock	14.8	14.8	14.6	14.76	3657200.0
2004-11-15	ABCB	Stock	17.7508	18.0993	17.4589	17.7345	49844.0
2004-11-15	ABCO-DELISTED	Stock	18.005	18.005	17.355	17.485	1072178.0
2004-11-15	ABCW-DELISTED	Stock	28.23	28.7	28.22	28.7	142130.0
2004-11-15	ABE-DELISTED	Stock	8.92	9.15	8.82	9.1	20800.0
2004-11-15	ABFS-DELISTED	Stock	41.83	41.83	40.61	40.86	156991.0
2004-11-15	ABG	Stock	13.96	14.0	13.79	13.99	11600.0
2004-11-15	ABK-DELISTED	Stock	80.9	81.25	80.19	80.52	320000.0
2004-11-15	ABM	Stock	21.7	21.92	21.55	21.84	88000.0
2004-11-15	ABMD-DELISTED	Stock	15.81	15.9	15.36	15.6	114430.0
2004-11-15	ABP-DELISTED	Stock	2.75	2.8	2.6	2.64	152500.0
2004-11-15	ABR	Stock	21.43	21.43	21.16	21.28	57700.0
2004-11-15	ABT	Stock	21.2551	21.3991	21.0824	21.3463	8353897.0
2004-11-15	ABTL-DELISTED	Stock	35.25	35.4	34.55	35.1	88500.0
2004-11-15	ABV-DELISTED	Stock	24.17	24.5	24.09	24.47	139400.0
2004-11-15	ABVA-DELISTED	Stock	14.7	14.78	14.7	14.78	2169.0
2004-11-15	ABVT-DELISTED	Stock	25.5	27.0	25.5	26.27	11500.0
2004-11-15	ABX-DELISTED	Stock	23.25	23.39	22.85	22.91	1883700.0
2004-11-15	ACAD	Stock	7.07	7.24	7.06	7.08	4100.0
2004-11-15	ACAP-DELISTED	Stock	33.44	33.87	33.32	33.67	104420.0
2004-11-15	ACAS-DELISTED	Stock	31.2	31.5	31.18	31.41	404042.0
2004-11-15	ACAT-DELISTED	Stock	25.54	26.01	25.54	25.99	53715.0
2004-11-15	ACC-DELISTED	Stock	19.2	19.35	19.15	19.3	112100.0
2004-11-15	ACCL-DELISTED	Stock	6.55	6.8	6.55	6.72	112188.0
2004-11-15	ACE-DELISTED	Stock	39.37	39.79	39.2	39.32	1307692.0
2004-11-15	ACF-DELISTED	Stock	21.29	21.35	21.15	21.2	976900.0
2004-11-15	ACFC-DELISTED	Stock	67.35	67.35	66.84	67.24	1568.0
2004-11-15	ACG-DELISTED	Stock	8.13	8.16	8.12	8.16	409900.0
2004-11-15	ACGL	Stock	4.2567	4.2833	4.2422	4.2633	618300.0
2004-11-15	ACGN-DELISTED	Stock	532.6712	544.0	476.0	510.0	321200.0
2004-11-15	ACH	Stock	18.5667	18.6	18.1133	18.5933	454950.0
2004-11-15	ACH-DELISTED	Stock	16.0	16.05	15.825	16.0	497200.0
2004-11-15	ACLS	Stock	27.4	28.64	27.2	28.6	305925.0

> showing 50 of 3,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time