PREVIEW / stock_daily / 2004-11-17

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-17.parquet
  size:    132 KB
  rows:    3,929
  symbols: 2,465

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-17	AAPL	Stock	0.9855	0.9902	0.9682	0.9804	397751200.0
2004-11-17	MSFT	Stock	27.25	27.35	27.06	27.17	58830700.0
2004-11-17	NVDA	Stock	0.155	0.1592	0.1535	0.1552	602772000.0
2004-11-17	AMZN	Stock	2.02	2.0295	1.977	1.995	136872000.0
2004-11-17	CL	Stock	24.2	24.45	24.16	24.37	6152600.0
2004-11-17	A	Stock	16.4735	16.731	16.4735	16.7167	4839736.0
2004-11-17	AABA-DELISTED	Stock	36.9500007629395	37.3699989318848	36.4799995422363	36.9500007629395	15189100.0
2004-11-17	AACC-DELISTED	Stock	18.31	18.5	18.11	18.3	25999.0
2004-11-17	AAI-DELISTED	Stock	12.74	13.14	12.74	13.03	1319700.0
2004-11-17	AAIC-DELISTED	Stock	353.0	365.0	352.6	358.6	1829000.0
2004-11-17	AAME	Stock	3.05	3.05	3.05	3.05	1200.0
2004-11-17	AAON	Stock	2.1728	2.1728	2.1399	2.1426	58472.0
2004-11-17	AAP	Stock	28.1333	28.3333	27.8467	27.9133	2159400.0
2004-11-17	AAV-DELISTED	Stock	17.78	17.87	17.59	17.78	28700.0
2004-11-17	AAXN-DELISTED	Stock	30.1749992370605	30.3649997711182	27.9050006866455	28.5049991607666	21154800.0
2004-11-17	ABAX-DELISTED	Stock	12.85	12.99	12.59	12.75	85157.0
2004-11-17	ABB-DELISTED	Stock	6.13	6.17	6.07	6.1	650400.0
2004-11-17	ABC-DELISTED	Stock	14.65	14.69	14.48	14.49	2896000.0
2004-11-17	ABCB	Stock	17.4508	17.6453	17.0537	17.0942	8019.0
2004-11-17	ABCO-DELISTED	Stock	17.089	17.716	17.089	17.541	514280.0
2004-11-17	ABCW-DELISTED	Stock	29.09	29.33	28.88	29.07	67280.0
2004-11-17	ABE-DELISTED	Stock	9.04	9.16	9.0	9.11	7900.0
2004-11-17	ABFS-DELISTED	Stock	40.33	41.83	40.32	41.71	204665.0
2004-11-17	ABG	Stock	13.48	13.92	13.48	13.65	23700.0
2004-11-17	ABK-DELISTED	Stock	79.9	81.24	79.81	80.0	405400.0
2004-11-17	ABM	Stock	21.67	21.99	21.62	21.74	166200.0
2004-11-17	ABMD-DELISTED	Stock	15.77	17.5	15.55	17.42	452728.0
2004-11-17	ABP-DELISTED	Stock	2.59	2.59	2.36	2.38	404900.0
2004-11-17	ABR	Stock	21.95	21.95	21.6	21.7	35000.0
2004-11-17	ABT	Stock	21.2312	21.3895	20.8377	20.9433	8071488.0
2004-11-17	ABTL-DELISTED	Stock	33.0	34.9	33.0	34.6	120600.0
2004-11-17	ABV-DELISTED	Stock	24.7	24.97	24.39	24.79	209700.0
2004-11-17	ABVA-DELISTED	Stock	14.7	14.73	14.7	14.73	549.0
2004-11-17	ABVT-DELISTED	Stock	24.0	28.75	24.0	28.44	7400.0
2004-11-17	ABX-DELISTED	Stock	23.77	24.12	23.67	24.11	3956383.0
2004-11-17	ACAD	Stock	7.25	7.3	7.06	7.13	9500.0
2004-11-17	ACAP-DELISTED	Stock	33.3	33.82	33.25	33.82	74619.0
2004-11-17	ACAS-DELISTED	Stock	31.4	31.56	31.2	31.49	527083.0
2004-11-17	ACAT-DELISTED	Stock	25.57	26.02	25.57	25.95	28977.0
2004-11-17	ACC-DELISTED	Stock	19.96	20.47	19.96	20.39	118825.0
2004-11-17	ACCL-DELISTED	Stock	6.6	6.69	6.51	6.6	58229.0
2004-11-17	ACE-DELISTED	Stock	38.97	39.11	38.49	38.66	1329100.0
2004-11-17	ACF-DELISTED	Stock	21.05	21.19	20.7	20.95	759800.0
2004-11-17	ACFC-DELISTED	Stock	68.62	70.05	68.11	69.13	11387.0
2004-11-17	ACG-DELISTED	Stock	8.15	8.16	8.13	8.16	362300.0
2004-11-17	ACGL	Stock	4.2211	4.2844	4.2211	4.2722	746100.0
2004-11-17	ACGN-DELISTED	Stock	521.3288	532.6712	498.6712	521.3288	79100.0
2004-11-17	ACH	Stock	18.4467	18.7333	18.2867	18.48	204750.0
2004-11-17	ACH-DELISTED	Stock	15.375	15.712	15.36	15.435	505200.0
2004-11-17	ACLS	Stock	28.0	29.16	28.0	29.04	691675.0

> showing 50 of 3,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time