PREVIEW / stock_daily / 2004-11-18

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-18.parquet
  size:    131 KB
  rows:    3,913
  symbols: 2,451

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-18	AAPL	Stock	0.9696	0.9902	0.9695	0.9891	459149600.0
2004-11-18	MSFT	Stock	27.13	27.17	27.0	27.07	63249900.0
2004-11-18	NVDA	Stock	0.1565	0.1585	0.1532	0.1572	532524000.0
2004-11-18	AMZN	Stock	1.9865	2.048	1.9795	2.0185	136136000.0
2004-11-18	CL	Stock	23.875	23.9	23.33	23.46	11301600.0
2004-11-18	A	Stock	16.5379	16.774	16.4592	16.731	3528971.0
2004-11-18	AABA-DELISTED	Stock	37.4300003051758	37.7799987792969	37.0999984741211	37.189998626709	15401000.0
2004-11-18	AACC-DELISTED	Stock	18.26	18.26	17.73	17.99	38373.0
2004-11-18	AAI-DELISTED	Stock	13.0	13.15	12.9	13.08	1266100.0
2004-11-18	AAIC-DELISTED	Stock	359.0	361.0	355.4	357.0	1085500.0
2004-11-18	AAON	Stock	2.1109	2.1491	2.1109	2.1254	113147.0
2004-11-18	AAP	Stock	27.8667	28.0667	27.7933	28.0667	981000.0
2004-11-18	AAV-DELISTED	Stock	17.73	17.78	17.56	17.73	15000.0
2004-11-18	AAXN-DELISTED	Stock	28.7749996185303	29.5450000762939	28.6299991607666	29.0499992370605	17171400.0
2004-11-18	ABAX-DELISTED	Stock	12.74	12.78	12.51	12.71	84713.0
2004-11-18	ABB-DELISTED	Stock	6.11	6.12	6.04	6.05	310700.0
2004-11-18	ABC-DELISTED	Stock	14.54	14.61	14.48	14.54	4540800.0
2004-11-18	ABCB	Stock	17.1914	17.4103	17.0699	17.0699	6045.0
2004-11-18	ABCO-DELISTED	Stock	17.603	17.603	17.362	17.562	472999.0
2004-11-18	ABCW-DELISTED	Stock	28.99	28.99	28.55	28.7	55220.0
2004-11-18	ABE-DELISTED	Stock	9.05	9.18	9.05	9.14	16200.0
2004-11-18	ABFS-DELISTED	Stock	41.48	42.28	41.48	41.75	145923.0
2004-11-18	ABG	Stock	13.66	13.83	13.33	13.74	23500.0
2004-11-18	ABK-DELISTED	Stock	79.9	80.3	79.5	79.67	326000.0
2004-11-18	ABM	Stock	21.66	21.92	21.4	21.66	122100.0
2004-11-18	ABMD-DELISTED	Stock	17.1	17.7	16.36	16.64	263525.0
2004-11-18	ABP-DELISTED	Stock	2.4	2.45	2.3	2.38	240200.0
2004-11-18	ABR	Stock	21.65	21.7	21.4	21.5	35400.0
2004-11-18	ABT	Stock	20.8473	21.0008	20.7657	20.8089	7361609.0
2004-11-18	ABTL-DELISTED	Stock	33.75	35.45	33.75	34.75	51900.0
2004-11-18	ABV-DELISTED	Stock	24.79	24.79	24.36	24.61	366700.0
2004-11-18	ABVA-DELISTED	Stock	14.7	14.84	14.7	14.84	5001.0
2004-11-18	ABVT-DELISTED	Stock	29.0	29.0	29.0	29.0	2900.0
2004-11-18	ABX-DELISTED	Stock	24.09	24.24	23.92	24.11	3527800.0
2004-11-18	ACAD	Stock	7.08	7.1	7.0	7.07	5900.0
2004-11-18	ACAP-DELISTED	Stock	33.7	33.9	33.3	33.39	36584.0
2004-11-18	ACAS-DELISTED	Stock	31.6	31.7	31.23	31.48	407845.0
2004-11-18	ACAT-DELISTED	Stock	26.08	26.08	25.94	25.99	48956.0
2004-11-18	ACC-DELISTED	Stock	20.2	20.41	20.1	20.4	38300.0
2004-11-18	ACCL-DELISTED	Stock	6.54	6.61	6.3	6.42	55830.0
2004-11-18	ACE-DELISTED	Stock	38.62	38.94	38.56	38.92	1231571.0
2004-11-18	ACF-DELISTED	Stock	21.1	21.19	20.7	20.79	832900.0
2004-11-18	ACFC-DELISTED	Stock	68.37	69.8	68.27	69.8	4003.0
2004-11-18	ACG-DELISTED	Stock	8.16	8.17	8.14	8.17	377800.0
2004-11-18	ACGL	Stock	4.2889	4.2889	4.25	4.2722	948600.0
2004-11-18	ACGN-DELISTED	Stock	566.6712	566.6712	521.3288	544.0	341200.0
2004-11-18	ACH	Stock	18.4333	18.5667	18.3	18.46	156750.0
2004-11-18	ACH-DELISTED	Stock	15.435	15.558	15.435	15.47	144400.0
2004-11-18	ACLS	Stock	28.68	29.16	28.24	28.92	476925.0
2004-11-18	ACO-DELISTED	Stock	19.37	19.74	19.36	19.73	143500.0

> showing 50 of 3,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time