PREVIEW / stock_daily / 2004-11-19

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-19.parquet
  size:    131 KB
  rows:    3,899
  symbols: 2,437

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-19	AAPL	Stock	0.9909	1.0163	0.9732	0.9852	765279200.0
2004-11-19	MSFT	Stock	27.03	27.07	26.84	26.86	85808600.0
2004-11-19	NVDA	Stock	0.1692	0.1711	0.1567	0.158	2126052000.0
2004-11-19	AMZN	Stock	1.9575	1.972	1.9095	1.9275	228550000.0
2004-11-19	CL	Stock	23.45	23.45	23.025	23.11	6442400.0
2004-11-19	A	Stock	16.7668	16.7668	16.3948	16.5451	2884493.0
2004-11-19	AABA-DELISTED	Stock	37.2400016784668	37.4099998474121	35.9000015258789	36.1500015258789	15936600.0
2004-11-19	AACC-DELISTED	Stock	17.78	18.05	17.65	17.65	32679.0
2004-11-19	AAI-DELISTED	Stock	12.98	13.03	12.34	12.4	1213700.0
2004-11-19	AAIC-DELISTED	Stock	356.4	357.6	352.0	352.0	774400.0
2004-11-19	AAME	Stock	3.05	3.07	3.03	3.03	11200.0
2004-11-19	AAON	Stock	2.1254	2.1281	2.0596	2.0662	121500.0
2004-11-19	AAP	Stock	28.0333	28.1333	27.6533	27.6667	797250.0
2004-11-19	AAV-DELISTED	Stock	18.12	18.26	17.79	18.12	14900.0
2004-11-19	AAXN-DELISTED	Stock	27.6599998474121	28.375	25.6000003814697	26.0799999237061	35315600.0
2004-11-19	ABAX-DELISTED	Stock	12.43	12.78	12.43	12.56	40332.0
2004-11-19	ABB-DELISTED	Stock	6.1	6.12	6.02	6.03	259500.0
2004-11-19	ABC-DELISTED	Stock	14.55	14.6	14.29	14.34	3281200.0
2004-11-19	ABCB	Stock	17.0213	17.1752	16.8186	16.8591	15422.0
2004-11-19	ABCO-DELISTED	Stock	17.367	17.748	17.362	17.433	197961.0
2004-11-19	ABCW-DELISTED	Stock	28.38	28.69	28.15	28.15	58590.0
2004-11-19	ABE-DELISTED	Stock	9.15	9.15	9.06	9.07	25300.0
2004-11-19	ABFS-DELISTED	Stock	41.38	41.68	40.51	40.55	135042.0
2004-11-19	ABG	Stock	13.57	13.73	13.44	13.51	21900.0
2004-11-19	ABK-DELISTED	Stock	79.62	79.69	78.85	78.87	335400.0
2004-11-19	ABM	Stock	21.63	21.69	21.25	21.25	101700.0
2004-11-19	ABMD-DELISTED	Stock	16.3	16.5	15.62	15.85	210460.0
2004-11-19	ABP-DELISTED	Stock	2.45	2.55	2.45	2.53	116700.0
2004-11-19	ABR	Stock	21.7	21.85	21.6	21.75	71500.0
2004-11-19	ABT	Stock	20.6314	20.6506	20.4491	20.5114	9764902.0
2004-11-19	ABTL-DELISTED	Stock	34.3	37.05	34.3	35.7	81000.0
2004-11-19	ABV-DELISTED	Stock	24.6	24.7	24.42	24.51	356700.0
2004-11-19	ABX-DELISTED	Stock	24.37	25.0	24.36	24.82	5241600.0
2004-11-19	ACAD	Stock	7.0	7.05	6.52	6.68	14900.0
2004-11-19	ACAP-DELISTED	Stock	33.22	33.55	32.52	32.84	62351.0
2004-11-19	ACAS-DELISTED	Stock	31.59	31.6	31.15	31.3	622365.0
2004-11-19	ACAT-DELISTED	Stock	25.86	25.87	25.29	25.29	33560.0
2004-11-19	ACC-DELISTED	Stock	20.39	20.47	20.24	20.33	55855.0
2004-11-19	ACCL-DELISTED	Stock	6.24	6.52	6.22	6.25	98332.0
2004-11-19	ACE-DELISTED	Stock	38.94	39.05	38.83	38.99	1699000.0
2004-11-19	ACF-DELISTED	Stock	20.75	20.8	20.28	20.29	882300.0
2004-11-19	ACFC-DELISTED	Stock	69.85	70.1	68.06	68.52	6021.0
2004-11-19	ACG-DELISTED	Stock	8.17	8.18	8.12	8.14	426900.0
2004-11-19	ACGL	Stock	4.2622	4.3111	4.2622	4.3056	1044000.0
2004-11-19	ACGN-DELISTED	Stock	555.3288	566.6712	510.0	544.0	51200.0
2004-11-19	ACH	Stock	18.3333	18.3667	18.0467	18.0667	162900.0
2004-11-19	ACH-DELISTED	Stock	15.482	15.669	15.32	15.357	397731.0
2004-11-19	ACLS	Stock	28.52	28.76	27.76	28.0	261750.0
2004-11-19	ACO-DELISTED	Stock	19.65	19.84	19.39	19.39	123700.0
2004-11-19	ACPW-DELISTED	Stock	19.425	20.78	19.425	20.03	58553.0

> showing 50 of 3,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time