PREVIEW / stock_daily / 2004-11-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-22.parquet
  size:    131 KB
  rows:    3,908
  symbols: 2,443

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-22	AAPL	Stock	1.1036	1.1429	1.0339	1.0955	2568210400.0
2004-11-22	MSFT	Stock	26.75	26.82	26.1	26.65	92410800.0
2004-11-22	NVDA	Stock	0.1586	0.1625	0.1571	0.1625	733788000.0
2004-11-22	AMZN	Stock	1.922	1.9265	1.879	1.9025	177372000.0
2004-11-22	CL	Stock	23.15	23.175	22.875	23.015	5024200.0
2004-11-22	A	Stock	16.4592	16.5594	16.3019	16.5093	2619992.0
2004-11-22	AABA-DELISTED	Stock	35.9900016784668	36.5	35.3499984741211	36.4500007629395	17256100.0
2004-11-22	AACC-DELISTED	Stock	17.48	18.46	17.48	18.35	137727.0
2004-11-22	AAI-DELISTED	Stock	12.05	12.5	11.9	12.22	1412200.0
2004-11-22	AAIC-DELISTED	Stock	352.2	363.6	348.4	359.4	1175000.0
2004-11-22	AAME	Stock	3.04	3.09	3.03	3.09	2300.0
2004-11-22	AAON	Stock	2.0412	2.1373	2.0412	2.1267	69862.0
2004-11-22	AAP	Stock	27.6667	27.6867	27.4667	27.5667	932400.0
2004-11-22	AAV-DELISTED	Stock	18.3	18.44	18.25	18.3	98100.0
2004-11-22	AAXN-DELISTED	Stock	23.5	25.3250007629395	23.4500007629395	24.8950004577637	27142400.0
2004-11-22	ABAX-DELISTED	Stock	12.51	12.64	12.37	12.46	78295.0
2004-11-22	ABB-DELISTED	Stock	6.01	6.03	5.96	5.99	339900.0
2004-11-22	ABC-DELISTED	Stock	14.3	14.47	14.28	14.44	6594400.0
2004-11-22	ABCB	Stock	16.7781	17.0132	16.4295	17.0051	25785.0
2004-11-22	ABCO-DELISTED	Stock	17.35	17.48	17.265	17.365	200895.0
2004-11-22	ABCW-DELISTED	Stock	28.05	28.94	28.05	28.94	45190.0
2004-11-22	ABE-DELISTED	Stock	9.03	9.03	8.76	8.8	19700.0
2004-11-22	ABFS-DELISTED	Stock	40.58	41.56	40.5	41.45	146014.0
2004-11-22	ABG	Stock	13.6	13.98	13.5	13.93	26700.0
2004-11-22	ABK-DELISTED	Stock	78.9	80.13	78.89	79.96	349100.0
2004-11-22	ABM	Stock	21.15	21.63	21.1	21.6	98500.0
2004-11-22	ABMD-DELISTED	Stock	15.31	15.69	14.75	14.89	402754.0
2004-11-22	ABP-DELISTED	Stock	2.55	2.63	2.53	2.55	224900.0
2004-11-22	ABR	Stock	21.84	22.9	21.84	22.75	112200.0
2004-11-22	ABT	Stock	20.5882	20.6026	20.2236	20.569	7597957.0
2004-11-22	ABTL-DELISTED	Stock	35.45	36.8	34.0	35.25	40200.0
2004-11-22	ABV-DELISTED	Stock	24.5	24.89	24.45	24.82	203100.0
2004-11-22	ABVA-DELISTED	Stock	14.7	14.7	14.7	14.7	100.0
2004-11-22	ABX-DELISTED	Stock	24.9	25.4	24.9	25.39	3818458.0
2004-11-22	ACAD	Stock	6.9	6.9	6.52	6.67	8900.0
2004-11-22	ACAP-DELISTED	Stock	32.67	32.75	32.5	32.66	53463.0
2004-11-22	ACAS-DELISTED	Stock	31.35	31.43	31.05	31.3	615458.0
2004-11-22	ACAT-DELISTED	Stock	25.21	25.54	24.85	25.54	56943.0
2004-11-22	ACC-DELISTED	Stock	20.3	20.68	20.3	20.68	117500.0
2004-11-22	ACCL-DELISTED	Stock	6.33	6.5	6.26	6.41	89210.0
2004-11-22	ACE-DELISTED	Stock	39.0	39.55	38.98	39.44	1243300.0
2004-11-22	ACF-DELISTED	Stock	20.26	20.58	20.04	20.55	582500.0
2004-11-22	ACFC-DELISTED	Stock	69.49	69.85	68.37	69.29	2858.0
2004-11-22	ACG-DELISTED	Stock	8.14	8.15	8.12	8.13	444100.0
2004-11-22	ACGL	Stock	4.3056	4.3333	4.2622	4.3278	2856600.0
2004-11-22	ACGN-DELISTED	Stock	532.6712	566.6712	521.3288	544.0	149100.0
2004-11-22	ACH	Stock	18.0333	18.78	18.0333	18.6333	249750.0
2004-11-22	ACH-DELISTED	Stock	15.37	15.63	15.33	15.63	433333.0
2004-11-22	ACLS	Stock	27.64	28.76	27.6	28.72	264850.0
2004-11-22	ACO-DELISTED	Stock	19.3	19.98	19.3	19.8	100500.0

> showing 50 of 3,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time