PREVIEW / stock_daily / 2004-11-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-23.parquet
  size:    131 KB
  rows:    3,908
  symbols: 2,447

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-23	AAPL	Stock	1.1125	1.1152	1.0902	1.0941	911450400.0
2004-11-23	MSFT	Stock	26.52	26.7	26.4	26.53	70459700.0
2004-11-23	NVDA	Stock	0.1612	0.1649	0.1598	0.1632	676896000.0
2004-11-23	AMZN	Stock	1.909	1.984	1.9015	1.9155	148112000.0
2004-11-23	CL	Stock	23.05	23.055	22.875	23.0	3429400.0
2004-11-23	A	Stock	16.3805	16.4735	16.2732	16.3305	2979557.0
2004-11-23	AABA-DELISTED	Stock	36.7000007629395	37.0499992370605	36.0999984741211	36.4000015258789	14691000.0
2004-11-23	AACC-DELISTED	Stock	18.49	19.27	18.49	19.26	54702.0
2004-11-23	AAI-DELISTED	Stock	12.16	12.42	12.05	12.29	1342800.0
2004-11-23	AAIC-DELISTED	Stock	359.8	369.0	357.6	368.2	1833800.0
2004-11-23	AAON	Stock	2.0649	2.1373	2.0556	2.1373	66825.0
2004-11-23	AAP	Stock	27.7333	28.0667	27.7333	28.0333	452100.0
2004-11-23	AAV-DELISTED	Stock	18.38	18.5	18.26	18.38	210800.0
2004-11-23	AAXN-DELISTED	Stock	25.3199996948242	26.375	25.2450008392334	25.7000007629395	14629000.0
2004-11-23	ABAX-DELISTED	Stock	12.79	12.89	12.28	12.37	89768.0
2004-11-23	ABB-DELISTED	Stock	5.95	6.1	5.95	6.07	166300.0
2004-11-23	ABC-DELISTED	Stock	14.44	14.62	14.4	14.54	3273600.0
2004-11-23	ABCB	Stock	17.0051	17.1428	16.7781	16.8348	26402.0
2004-11-23	ABCO-DELISTED	Stock	17.57	17.63	17.2	17.53	175886.0
2004-11-23	ABCW-DELISTED	Stock	28.95	29.25	28.7	29.09	95580.0
2004-11-23	ABE-DELISTED	Stock	8.86	8.9	8.8	8.9	53700.0
2004-11-23	ABFS-DELISTED	Stock	41.5	41.66	40.5	41.29	177454.0
2004-11-23	ABG	Stock	13.8	13.93	13.53	13.75	32400.0
2004-11-23	ABK-DELISTED	Stock	80.25	80.56	79.02	80.43	507500.0
2004-11-23	ABM	Stock	21.5	21.74	21.33	21.5	107700.0
2004-11-23	ABMD-DELISTED	Stock	15.05	15.05	14.5	15.0	219365.0
2004-11-23	ABP-DELISTED	Stock	2.55	2.61	2.52	2.59	314900.0
2004-11-23	ABR	Stock	22.7	23.0	22.57	22.85	100300.0
2004-11-23	ABT	Stock	20.6074	20.6698	20.2236	20.2716	7826594.0
2004-11-23	ABTL-DELISTED	Stock	34.25	36.55	33.5	34.45	92200.0
2004-11-23	ABV-DELISTED	Stock	24.8	24.88	24.48	24.79	301800.0
2004-11-23	ABVA-DELISTED	Stock	14.85	14.9	14.72	14.72	4500.0
2004-11-23	ABX-DELISTED	Stock	25.2	25.26	24.87	24.92	3228224.0
2004-11-23	ACAD	Stock	6.65	6.7	6.48	6.61	7800.0
2004-11-23	ACAP-DELISTED	Stock	32.41	32.66	31.99	32.09	89161.0
2004-11-23	ACAS-DELISTED	Stock	31.49	31.49	31.24	31.48	697712.0
2004-11-23	ACAT-DELISTED	Stock	25.16	25.92	25.16	25.65	34652.0
2004-11-23	ACC-DELISTED	Stock	20.79	20.84	20.45	20.56	82243.0
2004-11-23	ACCL-DELISTED	Stock	6.33	6.58	6.22	6.32	78218.0
2004-11-23	ACE-DELISTED	Stock	39.44	39.66	39.06	39.61	1549200.0
2004-11-23	ACF-DELISTED	Stock	20.44	20.49	20.15	20.35	548100.0
2004-11-23	ACFC-DELISTED	Stock	69.39	72.65	69.13	70.82	8259.0
2004-11-23	ACG-DELISTED	Stock	8.15	8.16	8.13	8.16	387000.0
2004-11-23	ACGL	Stock	4.3167	4.3611	4.3111	4.3533	3787200.0
2004-11-23	ACGN-DELISTED	Stock	544.0	555.3288	521.3288	544.0	98100.0
2004-11-23	ACH	Stock	18.6333	18.8	18.4133	18.5067	266250.0
2004-11-23	ACH-DELISTED	Stock	15.825	15.835	15.637	15.745	240000.0
2004-11-23	ACLS	Stock	28.84	29.04	27.72	28.36	299700.0
2004-11-23	ACO-DELISTED	Stock	19.8	19.9	19.5	19.79	101600.0
2004-11-23	ACPW-DELISTED	Stock	20.05	23.7	20.05	23.55	150480.0

> showing 50 of 3,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time